Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
17/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
16/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
15/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
14/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
11/09/2026 -0.15/-1.18% 12.55 12.55 12.55 12.55 12.55 12.55 500
10/09/2026 0.70/5.83% 11.55 12.70 11.50 12.70 11.71 12.70 3,200
09/09/2026 0.55/4.80% 11.45 12.00 11.45 12.00 11.63 12.00 1,100
08/09/2026 -0.45/-3.78% 11.10 11.90 11.10 11.45 11.27 11.45 900
07/09/2026 -0.40/-3.25% 11.50 12.00 11.45 11.90 11.72 11.90 2,600
04/09/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
03/09/2026 -0.40/-3.15% 12.30 12.30 11.85 12.30 11.99 12.30 4,200
28/08/2026 -0.30/-2.31% 12.80 12.80 12.20 12.70 12.48 12.70 2,800
27/08/2026 0.15/1.17% 12.85 13.35 12.35 13.00 13.14 13.00 1,000
26/08/2026 -0.25/-1.71% 14.60 14.60 14.10 14.35 14.29 12.85 17,700
25/08/2026 0.10/0.69% 14.50 14.75 14.10 14.60 14.47 13.07 21,300
24/08/2026 -0.40/-2.68% 14.60 14.60 13.90 14.50 14.13 12.98 11,800
21/08/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 13.34 0
20/08/2026 0.80/5.67% 14.10 15.00 14.10 14.90 14.31 13.34 3,200
19/08/2026 -0.30/-2.08% 14.40 14.40 14.10 14.10 14.30 12.63 300