| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.41% | 11.90 | 12.05 | 11.50 | 12.05 | 11.57 | 12.05 | 5,400 |
| 04/12/2025 | -0.25/-2.02% | 12.20 | 12.20 | 11.50 | 12.10 | 11.63 | 12.10 | 3,600 |
| 03/12/2025 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 02/12/2025 | -0.05/-0.40% | 12.50 | 12.50 | 11.65 | 12.35 | 12.21 | 12.35 | 400 |
| 01/12/2025 | -0.10/-0.80% | 11.65 | 12.40 | 11.65 | 12.40 | 12.15 | 12.40 | 300 |
| 28/11/2025 | 0.45/3.73% | 11.70 | 12.50 | 11.60 | 12.50 | 11.90 | 12.50 | 5,400 |
| 27/11/2025 | -0.20/-1.63% | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 800 |
| 26/11/2025 | 0.00/0.00% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 25/11/2025 | 0.00/0.00% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 24/11/2025 | -0.15/-1.21% | 11.70 | 12.25 | 11.60 | 12.25 | 11.64 | 12.25 | 7,400 |
| 21/11/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 20/11/2025 | -0.20/-1.59% | 12.00 | 12.40 | 12.00 | 12.40 | 12.20 | 12.40 | 1,200 |
| 19/11/2025 | -0.05/-0.40% | 11.80 | 12.60 | 11.80 | 12.60 | 11.93 | 12.60 | 900 |
| 18/11/2025 | -0.30/-2.32% | 12.05 | 12.65 | 12.05 | 12.65 | 12.06 | 12.65 | 8,600 |
| 17/11/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 14/11/2025 | -0.20/-1.52% | 12.25 | 12.95 | 12.25 | 12.95 | 12.28 | 12.95 | 2,300 |
| 13/11/2025 | -0.30/-2.23% | 13.45 | 14.25 | 12.60 | 13.15 | 13.77 | 13.15 | 5,800 |
| 12/11/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 11/11/2025 | 0.45/3.46% | 12.50 | 13.45 | 12.50 | 13.45 | 13.38 | 13.45 | 4,300 |
| 10/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |