| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 23/04/2026 | -0.05/-0.37% | 12.70 | 13.40 | 12.70 | 13.40 | 13.05 | 13.40 | 200 |
| 22/04/2026 | 0.00/0.00% | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 21/04/2026 | -0.15/-1.10% | 12.70 | 13.45 | 12.70 | 13.45 | 13.04 | 13.45 | 12,200 |
| 20/04/2026 | 0.55/4.21% | 13.05 | 13.60 | 13.00 | 13.60 | 13.10 | 13.60 | 3,900 |
| 17/04/2026 | 0.00/0.00% | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 16/04/2026 | -0.15/-1.14% | 13.20 | 13.20 | 13.05 | 13.05 | 13.13 | 13.05 | 1,200 |
| 15/04/2026 | 0.65/5.18% | 12.55 | 13.20 | 12.25 | 13.20 | 12.59 | 13.20 | 8,200 |
| 14/04/2026 | 0.75/6.36% | 11.80 | 12.55 | 11.80 | 12.55 | 12.03 | 12.55 | 7,700 |
| 13/04/2026 | 0.00/0.00% | 11.30 | 11.85 | 11.30 | 11.80 | 11.72 | 11.80 | 5,300 |
| 10/04/2026 | -0.05/-0.42% | 11.15 | 11.85 | 11.10 | 11.80 | 11.36 | 11.80 | 10,300 |
| 09/04/2026 | 0.65/5.80% | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 5,000 |
| 08/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 07/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 06/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 03/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |