| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.89% | 11.00 | 11.15 | 11.00 | 11.15 | 11.04 | 11.15 | 700 |
| 12/03/2026 | 0.65/6.13% | 9.97 | 11.25 | 9.97 | 11.25 | 11.10 | 11.25 | 11,700 |
| 11/03/2026 | -0.75/-6.61% | 11.00 | 11.00 | 10.60 | 10.60 | 10.76 | 10.60 | 11,800 |
| 10/03/2026 | 0.65/6.07% | 10.70 | 11.40 | 10.70 | 11.35 | 10.73 | 11.35 | 5,100 |
| 09/03/2026 | -0.65/-5.73% | 11.30 | 11.30 | 10.65 | 10.70 | 10.70 | 10.70 | 6,800 |
| 06/03/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 05/03/2026 | -0.85/-6.97% | 11.50 | 11.50 | 11.35 | 11.35 | 11.39 | 11.35 | 9,300 |
| 04/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 03/03/2026 | -0.10/-0.81% | 11.50 | 12.20 | 11.50 | 12.20 | 11.79 | 12.20 | 2,000 |
| 02/03/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 27/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 26/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24/02/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 23/02/2026 | 0.60/5.08% | 12.20 | 12.40 | 12.20 | 12.40 | 12.23 | 12.40 | 600 |