から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.60/5.13% 12.30 12.30 12.30 12.30 12.30 12.30 500
23/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 500
22/01/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
21/01/2026 -0.05/-0.43% 11.00 11.70 11.00 11.70 11.50 11.70 5,300
20/01/2026 -0.55/-4.47% 11.75 11.75 11.75 11.75 11.75 11.75 5,600
19/01/2026 0.00/0.00% 12.80 12.80 12.30 12.30 12.31 12.30 5,200
16/01/2026 0.70/6.03% 11.60 12.30 11.50 12.30 11.86 12.30 4,900
15/01/2026 -0.30/-2.52% 11.75 11.80 11.60 11.60 11.66 11.60 35,200
14/01/2026 -0.05/-0.42% 11.80 11.95 11.15 11.90 11.56 11.90 45,400
13/01/2026 0.00/0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
12/01/2026 -0.05/-0.42% 11.95 11.95 11.50 11.95 11.93 11.95 3,700
09/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/01/2026 -0.85/-6.61% 12.00 12.00 12.00 12.00 12.00 12.00 51,100
07/01/2026 0.65/5.33% 11.40 12.85 11.40 12.85 11.89 12.85 6,500
06/01/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
05/01/2026 0.15/1.24% 12.20 12.20 12.20 12.20 12.20 12.20 100
31/12/2025 0.00/0.00% 12.05 12.05 12.05 12.05 12.05 12.05 0
30/12/2025 0.35/2.99% 12.05 12.05 12.05 12.05 12.05 12.05 100
29/12/2025 0.05/0.43% 11.00 11.70 11.00 11.70 11.11 11.70 9,900