から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.89% 11.00 11.15 11.00 11.15 11.04 11.15 700
12/03/2026 0.65/6.13% 9.97 11.25 9.97 11.25 11.10 11.25 11,700
11/03/2026 -0.75/-6.61% 11.00 11.00 10.60 10.60 10.76 10.60 11,800
10/03/2026 0.65/6.07% 10.70 11.40 10.70 11.35 10.73 11.35 5,100
09/03/2026 -0.65/-5.73% 11.30 11.30 10.65 10.70 10.70 10.70 6,800
06/03/2026 0.00/0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
05/03/2026 -0.85/-6.97% 11.50 11.50 11.35 11.35 11.39 11.35 9,300
04/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
03/03/2026 -0.10/-0.81% 11.50 12.20 11.50 12.20 11.79 12.20 2,000
02/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
27/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
26/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
25/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
24/02/2026 -0.10/-0.81% 12.30 12.30 12.30 12.30 12.30 12.30 100
23/02/2026 0.60/5.08% 12.20 12.40 12.20 12.40 12.23 12.40 600