Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.85/-6.16% 13.00 13.00 12.90 12.95 12.99 12.95 18,000
21/08/2025 0.50/3.76% 13.30 13.80 12.50 13.80 13.20 13.80 48,600
20/08/2025 -0.20/-1.48% 12.70 13.50 12.70 13.30 13.07 13.30 17,800
19/08/2025 -0.10/-0.74% 12.90 13.60 12.90 13.50 13.56 13.50 30,400
18/08/2025 0.20/1.49% 13.15 13.60 13.15 13.60 13.27 13.60 32,100
15/08/2025 -0.40/-2.90% 13.80 14.10 13.20 13.40 13.48 13.40 15,900
14/08/2025 0.50/3.76% 14.10 14.10 13.45 13.80 13.86 13.80 36,800
13/08/2025 0.85/6.83% 13.15 13.30 12.70 13.30 13.24 13.30 78,400
12/08/2025 0.80/6.87% 11.65 12.45 11.65 12.45 12.22 12.45 108,000
11/08/2025 0.05/0.43% 11.80 11.80 11.50 11.65 11.58 11.65 30,400
08/08/2025 0.10/0.87% 10.80 11.60 10.80 11.60 11.31 11.60 20,000
07/08/2025 0.15/1.32% 11.40 11.50 11.40 11.50 11.44 11.50 4,600
06/08/2025 0.05/0.44% 11.35 11.35 11.35 11.35 11.35 11.35 3,200
05/08/2025 0.10/0.89% 11.20 11.55 11.20 11.30 11.43 11.30 17,500
04/08/2025 0.70/6.67% 10.35 11.20 10.35 11.20 10.96 11.20 60,600
01/08/2025 0.05/0.48% 10.35 10.55 10.20 10.50 10.40 10.50 24,500
31/07/2025 0.60/6.09% 9.95 10.45 9.90 10.45 10.06 10.45 21,400
30/07/2025 -0.35/-3.43% 10.20 10.20 9.85 9.85 9.98 9.85 4,000
29/07/2025 -0.20/-1.92% 10.40 10.40 9.90 10.20 10.06 10.20 3,800
28/07/2025 0.20/1.96% 10.20 10.40 9.90 10.40 10.12 10.40 53,300