から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
24/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
23/04/2026 -0.05/-0.37% 12.70 13.40 12.70 13.40 13.05 13.40 200
22/04/2026 0.00/0.00% 13.45 13.45 13.45 13.45 13.45 13.45 0
21/04/2026 -0.15/-1.10% 12.70 13.45 12.70 13.45 13.04 13.45 12,200
20/04/2026 0.55/4.21% 13.05 13.60 13.00 13.60 13.10 13.60 3,900
17/04/2026 0.00/0.00% 13.05 13.05 13.05 13.05 13.05 13.05 0
16/04/2026 -0.15/-1.14% 13.20 13.20 13.05 13.05 13.13 13.05 1,200
15/04/2026 0.65/5.18% 12.55 13.20 12.25 13.20 12.59 13.20 8,200
14/04/2026 0.75/6.36% 11.80 12.55 11.80 12.55 12.03 12.55 7,700
13/04/2026 0.00/0.00% 11.30 11.85 11.30 11.80 11.72 11.80 5,300
10/04/2026 -0.05/-0.42% 11.15 11.85 11.10 11.80 11.36 11.80 10,300
09/04/2026 0.65/5.80% 11.85 11.85 11.85 11.85 11.85 11.85 5,000
08/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
07/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
06/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
03/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0