| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.63/-6.94% | 9.50 | 9.50 | 8.45 | 8.45 | 8.48 | 8.45 | 3,300 |
| 08/04/2025 | -0.02/-0.22% | 9.10 | 9.08 | 8.47 | 9.08 | 8.10 | 9.08 | 2,100 |
| 04/04/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 600 |
| 03/04/2025 | -0.20/-2.15% | 9.30 | 9.30 | 8.71 | 9.10 | 8.89 | 9.10 | 2,200 |
| 02/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 300 |
| 01/04/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.02 | 9.30 | 9.10 | 9.30 | 900 |
| 31/03/2025 | -0.25/-2.65% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 28/03/2025 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 26/03/2025 | 0.05/0.53% | 9.30 | 9.45 | 9.30 | 9.45 | 9.30 | 9.45 | 5,500 |
| 25/03/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 6,200 |
| 24/03/2025 | 0.00/0.00% | 9.35 | 9.40 | 9.35 | 9.40 | 9.39 | 9.40 | 1,700 |
| 21/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 20/03/2025 | 0.10/1.08% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 19/03/2025 | -0.15/-1.59% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 18/03/2025 | 0.25/2.72% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 100 |
| 17/03/2025 | -0.34/-3.56% | 9.50 | 9.50 | 9.20 | 9.20 | 9.27 | 9.20 | 2,500 |
| 14/03/2025 | 0.00/0.00% | 9.53 | 9.54 | 9.21 | 9.54 | 9.48 | 9.54 | 1,200 |
| 13/03/2025 | 0.03/0.32% | 9.23 | 9.54 | 9.23 | 9.54 | 9.45 | 9.54 | 700 |
| 12/03/2025 | -0.01/-0.11% | 9.21 | 9.51 | 9.20 | 9.51 | 9.27 | 9.51 | 1,500 |