| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.41/-7.00% | 5.45 | 5.45 | 5.45 | 5.45 | 5.00 | 5.45 | 200 |
| 22/04/2025 | -0.44/-6.98% | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 100 |
| 21/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 18/04/2025 | -0.05/-0.79% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,100 |
| 17/04/2025 | -0.04/-0.63% | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 5,200 |
| 16/04/2025 | 0.00/0.00% | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 15/04/2025 | 0.00/0.00% | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 14/04/2025 | 0.00/0.00% | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 11/04/2025 | 0.39/6.50% | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 100 |
| 10/04/2025 | -0.40/-6.25% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 800 |
| 09/04/2025 | 0.35/5.79% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,100 |
| 08/04/2025 | -0.45/-6.92% | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 400 |
| 04/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 03/04/2025 | 0.11/1.72% | 5.99 | 6.50 | 5.95 | 6.50 | 5.99 | 6.50 | 7,100 |
| 02/04/2025 | -0.48/-6.99% | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 100 |
| 01/04/2025 | 0.00/0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 28/03/2025 | 0.00/0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 27/03/2025 | 0.43/6.68% | 6.44 | 6.89 | 6.44 | 6.87 | 6.86 | 6.87 | 5,100 |
| 26/03/2025 | 0.00/0.00% | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 10,600 |