| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.35/-6.25% | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | 5.25 | 2,000 |
| 29/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 24/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 23/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 21/07/2026 | -0.07/-1.23% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 20/07/2026 | 0.00/0.00% | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 17/07/2026 | 0.00/0.00% | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 16/07/2026 | 0.00/0.00% | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 15/07/2026 | 0.00/0.00% | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 14/07/2026 | 0.17/3.09% | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1,000 |
| 13/07/2026 | 0.00/0.00% | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 5.50 | 300 |
| 10/07/2026 | -0.38/-6.46% | 5.48 | 5.50 | 5.48 | 5.50 | 5.49 | 5.50 | 200 |
| 09/07/2026 | 0.00/0.00% | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 08/07/2026 | 0.00/0.00% | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 300 |
| 07/07/2026 | -0.23/-3.76% | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 500 |
| 06/07/2026 | 0.00/0.00% | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 03/07/2026 | 0.39/6.82% | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 6.11 | 300 |