| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 26,000 |
| 30/10/2026 | -0.10/-3.85% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,600 |
| 29/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 27/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 23/10/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 2.50 | 8,400 |
| 22/10/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 16,000 |
| 21/10/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 56,200 |
| 20/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 5,700 |
| 19/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.80 | 2.60 | 2.80 | 21,600 |
| 16/10/2026 | 0.20/7.69% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 169,300 |
| 15/10/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 300 |
| 14/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 11,000 |
| 13/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 12/10/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 40,900 |
| 09/10/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 300 |
| 08/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 26,100 |
| 07/10/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,000 |
| 06/10/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 41,100 |