| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.20/6.06% | 3.70 | 3.70 | 3.40 | 3.50 | 3.49 | 3.50 | 21,700 |
| 09/04/2025 | -0.20/-6.06% | 3.30 | 3.50 | 3.10 | 3.10 | 3.26 | 3.10 | 23,900 |
| 08/04/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.00 | 3.50 | 3.26 | 3.50 | 10,700 |
| 04/04/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 13,400 |
| 03/04/2025 | -0.20/-5.41% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 28,900 |
| 02/04/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 6,600 |
| 01/04/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 31/03/2025 | 0.20/5.41% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 7,500 |
| 28/03/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 500 |
| 27/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8,800 |
| 26/03/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 18,800 |
| 25/03/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 39,900 |
| 24/03/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 900 |
| 21/03/2025 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 51,200 |
| 20/03/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 1,600 |
| 19/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 18/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,400 |
| 17/03/2025 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 900 |
| 14/03/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13/03/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |