Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-2.13% 14.10 14.30 13.50 13.80 14.10 13.80 114,900
21/08/2025 0.20/1.42% 14.10 14.30 14.00 14.30 14.10 14.30 38,500
20/08/2025 -0.10/-0.69% 14.80 14.80 14.00 14.30 14.10 14.30 68,500
19/08/2025 0.50/3.57% 14.30 14.70 14.30 14.50 14.40 14.50 125,600
18/08/2025 0.40/2.88% 13.90 14.30 13.60 14.30 14.00 14.30 90,600
15/08/2025 -0.10/-0.71% 14.00 14.20 13.80 13.90 13.90 13.90 62,000
14/08/2025 1.30/10.00% 13.60 14.60 13.30 14.30 14.00 14.30 152,900
13/08/2025 0.30/2.33% 12.90 13.20 12.90 13.20 13.00 13.20 69,000
12/08/2025 -0.20/-1.53% 13.30 13.30 12.80 12.90 12.90 12.90 26,800
11/08/2025 0.10/0.78% 13.00 13.20 12.80 12.90 13.10 12.90 16,000
08/08/2025 0.10/0.78% 13.00 13.00 12.60 13.00 12.80 13.00 45,900
07/08/2025 -0.10/-0.78% 13.20 13.20 12.70 12.80 12.90 12.80 51,300
06/08/2025 0.50/3.97% 12.70 13.40 12.70 13.10 12.90 13.10 91,700
05/08/2025 0.40/3.25% 12.50 12.80 12.40 12.70 12.60 12.70 86,600
04/08/2025 0.30/2.46% 12.20 12.50 12.20 12.50 12.30 12.50 29,500
01/08/2025 0.00/0.00% 12.40 12.40 12.20 12.40 12.60 12.40 64,900
31/07/2025 0.40/3.31% 12.30 12.60 12.20 12.50 12.40 12.50 71,200
30/07/2025 0.00/0.00% 12.00 12.20 12.00 12.20 12.60 12.20 11,000
29/07/2025 -0.30/-2.44% 12.50 12.70 12.00 12.00 12.10 12.00 93,400
28/07/2025 0.60/5.04% 12.10 12.60 12.00 12.50 12.30 12.50 132,200