| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-2.13% | 14.10 | 14.30 | 13.50 | 13.80 | 14.10 | 13.80 | 114,900 |
| 21/08/2025 | 0.20/1.42% | 14.10 | 14.30 | 14.00 | 14.30 | 14.10 | 14.30 | 38,500 |
| 20/08/2025 | -0.10/-0.69% | 14.80 | 14.80 | 14.00 | 14.30 | 14.10 | 14.30 | 68,500 |
| 19/08/2025 | 0.50/3.57% | 14.30 | 14.70 | 14.30 | 14.50 | 14.40 | 14.50 | 125,600 |
| 18/08/2025 | 0.40/2.88% | 13.90 | 14.30 | 13.60 | 14.30 | 14.00 | 14.30 | 90,600 |
| 15/08/2025 | -0.10/-0.71% | 14.00 | 14.20 | 13.80 | 13.90 | 13.90 | 13.90 | 62,000 |
| 14/08/2025 | 1.30/10.00% | 13.60 | 14.60 | 13.30 | 14.30 | 14.00 | 14.30 | 152,900 |
| 13/08/2025 | 0.30/2.33% | 12.90 | 13.20 | 12.90 | 13.20 | 13.00 | 13.20 | 69,000 |
| 12/08/2025 | -0.20/-1.53% | 13.30 | 13.30 | 12.80 | 12.90 | 12.90 | 12.90 | 26,800 |
| 11/08/2025 | 0.10/0.78% | 13.00 | 13.20 | 12.80 | 12.90 | 13.10 | 12.90 | 16,000 |
| 08/08/2025 | 0.10/0.78% | 13.00 | 13.00 | 12.60 | 13.00 | 12.80 | 13.00 | 45,900 |
| 07/08/2025 | -0.10/-0.78% | 13.20 | 13.20 | 12.70 | 12.80 | 12.90 | 12.80 | 51,300 |
| 06/08/2025 | 0.50/3.97% | 12.70 | 13.40 | 12.70 | 13.10 | 12.90 | 13.10 | 91,700 |
| 05/08/2025 | 0.40/3.25% | 12.50 | 12.80 | 12.40 | 12.70 | 12.60 | 12.70 | 86,600 |
| 04/08/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.20 | 12.50 | 12.30 | 12.50 | 29,500 |
| 01/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.40 | 12.60 | 12.40 | 64,900 |
| 31/07/2025 | 0.40/3.31% | 12.30 | 12.60 | 12.20 | 12.50 | 12.40 | 12.50 | 71,200 |
| 30/07/2025 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.20 | 12.60 | 12.20 | 11,000 |
| 29/07/2025 | -0.30/-2.44% | 12.50 | 12.70 | 12.00 | 12.00 | 12.10 | 12.00 | 93,400 |
| 28/07/2025 | 0.60/5.04% | 12.10 | 12.60 | 12.00 | 12.50 | 12.30 | 12.50 | 132,200 |