| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.60/14.29% | 12.80 | 12.80 | 12.50 | 12.80 | 12.66 | 12.80 | 233,500 |
| 09/04/2025 | -0.60/-5.22% | 11.50 | 11.50 | 10.90 | 10.90 | 11.20 | 10.90 | 50,700 |
| 08/04/2025 | -1.10/-9.09% | 12.80 | 12.80 | 11.00 | 11.00 | 11.51 | 11.00 | 46,500 |
| 04/04/2025 | -0.40/-3.15% | 11.00 | 12.50 | 11.00 | 12.30 | 12.10 | 12.30 | 130,300 |
| 03/04/2025 | -1.40/-10.14% | 13.70 | 13.70 | 12.20 | 12.40 | 12.70 | 12.40 | 123,100 |
| 02/04/2025 | 0.30/2.24% | 13.70 | 14.00 | 13.50 | 13.70 | 13.80 | 13.70 | 24,000 |
| 01/04/2025 | 0.10/0.74% | 13.70 | 13.70 | 13.20 | 13.70 | 13.40 | 13.70 | 2,900 |
| 31/03/2025 | -0.30/-2.19% | 13.80 | 13.90 | 13.40 | 13.40 | 13.60 | 13.40 | 34,100 |
| 28/03/2025 | -0.10/-0.72% | 13.80 | 13.80 | 13.50 | 13.70 | 13.70 | 13.70 | 49,300 |
| 27/03/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.60 | 13.90 | 13.80 | 13.90 | 24,700 |
| 26/03/2025 | -0.30/-2.13% | 14.40 | 14.40 | 13.80 | 13.80 | 13.90 | 13.80 | 32,900 |
| 25/03/2025 | -0.10/-0.71% | 14.10 | 14.30 | 14.00 | 14.00 | 14.10 | 14.00 | 23,500 |
| 24/03/2025 | -0.40/-2.76% | 14.60 | 14.60 | 14.00 | 14.10 | 14.10 | 14.10 | 64,200 |
| 21/03/2025 | -0.10/-0.69% | 14.90 | 14.90 | 14.40 | 14.40 | 14.50 | 14.40 | 20,300 |
| 20/03/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 13,400 |
| 19/03/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.50 | 14.60 | 14.60 | 14.60 | 13,300 |
| 18/03/2025 | 0.10/0.69% | 14.70 | 14.90 | 14.50 | 14.60 | 14.70 | 14.60 | 19,500 |
| 17/03/2025 | 0.20/1.38% | 14.70 | 14.70 | 14.30 | 14.70 | 14.50 | 14.70 | 30,900 |
| 14/03/2025 | 0.20/1.40% | 14.10 | 14.70 | 14.10 | 14.50 | 14.50 | 14.50 | 60,200 |
| 13/03/2025 | -0.40/-2.74% | 14.60 | 14.60 | 14.20 | 14.20 | 14.30 | 14.20 | 80,100 |