| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | 9.40 | 1,000 |
| 11/06/2026 | 0.00/0.00% | 9.20 | 9.50 | 9.20 | 9.50 | 9.40 | 9.50 | 200 |
| 10/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 09/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.50 | 9.30 | 2,100 |
| 08/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 05/06/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.20 | 9.20 | 9.30 | 9.20 | 30,200 |
| 04/06/2026 | -1.10/-10.58% | 9.20 | 9.90 | 9.20 | 9.30 | 9.40 | 9.30 | 3,000 |
| 03/06/2026 | 1.00/10.64% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 02/06/2026 | -0.20/-2.11% | 9.50 | 9.50 | 9.30 | 9.30 | 9.40 | 9.30 | 6,900 |
| 01/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,500 |
| 29/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 28/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,100 |
| 27/05/2026 | -0.10/-1.04% | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 9.50 | 3,800 |
| 26/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 25/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 22/05/2026 | -0.90/-8.57% | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 300 |
| 21/05/2026 | 1.00/10.53% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 20/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19/05/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 18/05/2026 | -0.70/-6.86% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 4,700 |