| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2,000 |
| 24/04/2026 | 0.10/1.05% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 23/04/2026 | 0.20/2.08% | 9.60 | 9.80 | 9.30 | 9.80 | 9.50 | 9.80 | 10,400 |
| 22/04/2026 | -0.60/-5.88% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4,000 |
| 21/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 20/04/2026 | 0.60/6.25% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 17/04/2026 | 0.20/2.04% | 9.70 | 10.00 | 9.50 | 10.00 | 9.60 | 10.00 | 24,000 |
| 16/04/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 15/04/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4,700 |
| 13/04/2026 | -1.00/-9.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 12,000 |
| 10/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 09/04/2026 | 1.00/10.00% | 10.50 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 200 |
| 08/04/2026 | 0.20/2.04% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 8,500 |
| 07/04/2026 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 9.70 | 12,000 |
| 06/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 300 |
| 03/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 30,400 |
| 02/04/2026 | -0.10/-0.99% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 2,300 |
| 01/04/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 31/03/2026 | -0.10/-0.99% | 10.50 | 10.50 | 10.00 | 10.00 | 10.10 | 10.00 | 3,600 |