| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5,600 |
| 12/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,000 |
| 10/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| 06/06/2025 | 0.10/2.08% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 4,800 |
| 05/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 04/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,000 |
| 03/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 02/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6,200 |
| 30/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| 29/05/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 900 |
| 28/05/2025 | -0.20/-4.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 59,200 |
| 27/05/2025 | 0.10/2.08% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 1,700 |
| 26/05/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 3,400 |
| 23/05/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 400 |
| 22/05/2025 | -0.30/-5.88% | 5.00 | 5.10 | 4.80 | 4.80 | 4.80 | 4.80 | 10,700 |
| 21/05/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 4.80 | 5.10 | 9,200 |
| 20/05/2025 | 0.10/2.04% | 5.00 | 5.10 | 4.80 | 5.00 | 4.80 | 5.00 | 18,900 |
| 19/05/2025 | -0.10/-2.00% | 5.20 | 5.20 | 4.90 | 4.90 | 4.80 | 4.90 | 6,800 |