| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.20 | 5.10 | 700 |
| 01/08/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 2,000 |
| 31/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 5,700 |
| 30/07/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 11,300 |
| 29/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.20 | 5.10 | 4,500 |
| 28/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 16,000 |
| 25/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 40,300 |
| 24/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7,100 |
| 23/07/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 59,600 |
| 22/07/2025 | 0.10/2.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 25,800 |
| 21/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.10 | 5.20 | 5.10 | 81,500 |
| 18/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 8,400 |
| 17/07/2025 | 0.20/4.08% | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 120,300 |
| 16/07/2025 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15/07/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14/07/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 3,100 |
| 11/07/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 16,100 |
| 10/07/2025 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 09/07/2025 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7,600 |
| 08/07/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |