| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.35/-2.06% | 16.70 | 16.75 | 16.45 | 16.60 | 16.58 | 16.60 | 76,800 |
| 21/08/2025 | -0.40/-2.31% | 17.15 | 17.20 | 16.50 | 16.95 | 16.90 | 16.95 | 42,000 |
| 20/08/2025 | -0.30/-1.70% | 17.40 | 17.60 | 16.90 | 17.35 | 17.21 | 17.35 | 45,300 |
| 19/08/2025 | 0.25/1.44% | 17.45 | 17.70 | 17.40 | 17.65 | 17.56 | 17.65 | 185,000 |
| 18/08/2025 | 0.10/0.58% | 17.35 | 17.40 | 17.10 | 17.40 | 17.21 | 17.40 | 38,700 |
| 15/08/2025 | 0.25/1.47% | 17.30 | 18.00 | 17.00 | 17.30 | 17.51 | 17.30 | 103,800 |
| 14/08/2025 | -0.45/-2.57% | 17.50 | 17.50 | 17.05 | 17.05 | 17.24 | 17.05 | 55,500 |
| 13/08/2025 | 0.20/1.16% | 17.30 | 17.50 | 17.10 | 17.50 | 17.29 | 17.50 | 85,400 |
| 12/08/2025 | 0.00/0.00% | 17.30 | 17.80 | 17.20 | 17.30 | 17.28 | 17.30 | 84,600 |
| 11/08/2025 | 0.00/0.00% | 17.20 | 17.50 | 17.00 | 17.30 | 17.27 | 17.30 | 75,300 |
| 08/08/2025 | -0.65/-3.62% | 17.95 | 18.00 | 17.10 | 17.30 | 17.55 | 17.30 | 90,000 |
| 07/08/2025 | 0.20/1.13% | 17.95 | 18.00 | 17.75 | 17.95 | 17.91 | 17.95 | 35,800 |
| 06/08/2025 | 0.05/0.28% | 17.80 | 17.85 | 17.65 | 17.75 | 17.72 | 17.75 | 32,800 |
| 05/08/2025 | -0.30/-1.67% | 18.00 | 18.60 | 17.65 | 17.70 | 18.19 | 17.70 | 100,300 |
| 04/08/2025 | -0.55/-2.96% | 19.00 | 19.00 | 18.00 | 18.00 | 18.29 | 18.00 | 92,000 |
| 01/08/2025 | 0.60/3.34% | 19.15 | 19.15 | 18.25 | 18.55 | 18.76 | 18.55 | 176,300 |
| 31/07/2025 | 1.15/6.85% | 16.80 | 17.95 | 16.70 | 17.95 | 17.29 | 17.95 | 128,700 |
| 30/07/2025 | 0.15/0.90% | 16.65 | 16.80 | 16.55 | 16.80 | 16.64 | 16.80 | 94,300 |
| 29/07/2025 | -0.30/-1.77% | 16.85 | 16.90 | 16.60 | 16.65 | 16.71 | 16.65 | 118,600 |
| 28/07/2025 | 0.35/2.11% | 16.60 | 16.95 | 16.60 | 16.95 | 16.73 | 16.95 | 120,300 |