| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.64% | 15.60 | 15.70 | 15.40 | 15.50 | 15.50 | 15.50 | 1,388,800 |
| 11/06/2026 | -0.10/-0.64% | 15.70 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 5,936,100 |
| 10/06/2026 | 0.20/1.29% | 15.50 | 15.80 | 15.30 | 15.70 | 15.63 | 15.70 | 5,842,000 |
| 09/06/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.30 | 15.50 | 15.43 | 15.50 | 2,533,000 |
| 08/06/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.20 | 15.50 | 15.34 | 15.50 | 3,794,600 |
| 05/06/2026 | -0.10/-0.64% | 15.50 | 15.60 | 15.40 | 15.50 | 15.47 | 15.50 | 2,792,200 |
| 04/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.40 | 15.60 | 15.51 | 15.60 | 1,746,900 |
| 03/06/2026 | 0.00/0.00% | 15.40 | 15.60 | 15.30 | 15.60 | 15.47 | 15.60 | 1,328,200 |
| 02/06/2026 | -0.10/-0.64% | 15.50 | 15.70 | 15.30 | 15.60 | 15.47 | 15.60 | 2,977,400 |
| 01/06/2026 | -0.40/-2.48% | 15.90 | 15.90 | 15.50 | 15.70 | 15.63 | 15.70 | 3,366,100 |
| 29/05/2026 | 0.60/3.87% | 15.40 | 16.10 | 15.30 | 16.10 | 15.71 | 16.10 | 2,357,600 |
| 28/05/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.30 | 15.50 | 15.41 | 15.50 | 2,979,500 |
| 27/05/2026 | 0.10/0.65% | 15.50 | 15.70 | 15.40 | 15.60 | 15.44 | 15.60 | 1,029,800 |
| 26/05/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.50 | 15.50 | 15.51 | 15.50 | 2,954,100 |
| 25/05/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 11,961,100 |
| 22/05/2026 | -0.10/-0.64% | 15.60 | 15.70 | 15.40 | 15.60 | 15.57 | 15.60 | 19,542,900 |
| 21/05/2026 | 0.10/0.64% | 15.60 | 15.70 | 15.30 | 15.70 | 15.53 | 15.70 | 16,855,500 |
| 20/05/2026 | -0.20/-1.27% | 15.80 | 15.80 | 15.00 | 15.60 | 15.38 | 15.60 | 4,494,900 |
| 19/05/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.80 | 15.69 | 15.80 | 1,240,000 |
| 18/05/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.60 | 15.80 | 15.70 | 15.80 | 14,214,200 |