| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.10/-0.76% | 13.20 | 13.20 | 12.90 | 13.00 | 13.01 | 13.00 | 1,823,200 |
| 18/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.00 | 13.10 | 13.11 | 13.10 | 2,064,600 |
| 17/06/2025 | -0.10/-0.76% | 13.10 | 13.40 | 11.90 | 13.10 | 13.19 | 13.10 | 6,886,700 |
| 16/06/2025 | 0.20/1.54% | 13.00 | 13.40 | 13.00 | 13.20 | 13.23 | 13.20 | 10,592,300 |
| 13/06/2025 | -0.50/-3.70% | 13.50 | 13.50 | 12.80 | 13.00 | 13.09 | 13.00 | 2,542,200 |
| 12/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.40 | 13.50 | 13.53 | 13.50 | 1,325,300 |
| 11/06/2025 | -0.20/-1.46% | 13.70 | 13.80 | 13.40 | 13.50 | 13.58 | 13.50 | 1,230,000 |
| 10/06/2025 | 0.00/0.00% | 13.70 | 14.10 | 13.60 | 13.70 | 13.79 | 13.70 | 1,583,000 |
| 09/06/2025 | -0.50/-3.52% | 14.40 | 14.40 | 13.50 | 13.70 | 13.80 | 13.70 | 2,642,100 |
| 06/06/2025 | -0.50/-3.40% | 14.80 | 14.90 | 14.10 | 14.20 | 14.40 | 14.20 | 1,707,600 |
| 05/06/2025 | 1.30/9.70% | 13.40 | 14.70 | 13.40 | 14.70 | 14.61 | 14.70 | 7,346,500 |
| 04/06/2025 | 0.10/0.75% | 13.50 | 13.60 | 13.30 | 13.40 | 13.43 | 13.40 | 1,540,900 |
| 03/06/2025 | 0.00/0.00% | 13.30 | 13.70 | 13.30 | 13.30 | 13.47 | 13.30 | 1,605,700 |
| 02/06/2025 | 0.60/4.72% | 12.50 | 13.30 | 12.50 | 13.30 | 13.11 | 13.30 | 1,204,400 |
| 30/05/2025 | -0.60/-4.51% | 13.30 | 13.30 | 12.70 | 12.70 | 12.98 | 12.70 | 2,379,400 |
| 29/05/2025 | -0.10/-0.75% | 13.50 | 13.50 | 13.20 | 13.30 | 13.34 | 13.30 | 918,500 |
| 28/05/2025 | 0.10/0.75% | 13.30 | 13.60 | 13.30 | 13.40 | 13.46 | 13.40 | 1,689,700 |
| 27/05/2025 | 0.50/3.91% | 12.90 | 13.50 | 12.80 | 13.30 | 13.21 | 13.30 | 2,310,400 |
| 26/05/2025 | 0.20/1.59% | 12.60 | 12.80 | 12.30 | 12.80 | 12.52 | 12.80 | 1,154,100 |
| 23/05/2025 | -0.20/-1.56% | 12.60 | 12.80 | 11.90 | 12.60 | 12.65 | 12.60 | 733,600 |