から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.40/2.45% 16.30 16.90 16.10 16.70 16.51 16.70 9,426,700
13/03/2026 0.30/1.88% 15.80 17.00 15.50 16.30 16.37 16.30 24,499,300
12/03/2026 -0.30/-1.84% 16.30 16.30 15.80 16.00 15.96 16.00 1,871,000
11/03/2026 0.30/1.88% 15.10 16.30 15.10 16.30 15.99 16.30 6,240,200
10/03/2026 0.80/5.26% 14.60 16.00 13.80 16.00 15.35 16.00 3,178,900
09/03/2026 -0.10/-0.65% 15.00 15.20 13.80 15.20 14.48 15.20 5,016,700
06/03/2026 -0.60/-3.77% 15.90 15.90 15.30 15.30 15.35 15.30 1,238,500
05/03/2026 0.30/1.92% 15.60 16.00 15.50 15.90 15.73 15.90 1,560,500
04/03/2026 -0.20/-1.27% 15.70 15.80 14.90 15.60 15.25 15.60 3,512,900
03/03/2026 -0.20/-1.25% 16.00 16.00 15.50 15.80 15.70 15.80 5,482,500
02/03/2026 0.00/0.00% 16.00 16.00 15.40 16.00 15.63 16.00 4,733,000
27/02/2026 -0.30/-1.84% 16.30 16.40 16.00 16.00 16.00 16.00 2,130,300
26/02/2026 -0.10/-0.61% 16.80 16.80 16.30 16.30 16.38 16.30 1,107,900
25/02/2026 -0.20/-1.20% 16.70 17.10 16.40 16.40 16.78 16.40 2,574,200
24/02/2026 0.10/0.61% 16.50 16.80 15.30 16.60 16.49 16.60 1,300,800
23/02/2026 0.30/1.85% 16.10 16.70 16.10 16.50 16.44 16.50 2,249,800