| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.40/2.45% | 16.30 | 16.90 | 16.10 | 16.70 | 16.51 | 16.70 | 9,426,700 |
| 13/03/2026 | 0.30/1.88% | 15.80 | 17.00 | 15.50 | 16.30 | 16.37 | 16.30 | 24,499,300 |
| 12/03/2026 | -0.30/-1.84% | 16.30 | 16.30 | 15.80 | 16.00 | 15.96 | 16.00 | 1,871,000 |
| 11/03/2026 | 0.30/1.88% | 15.10 | 16.30 | 15.10 | 16.30 | 15.99 | 16.30 | 6,240,200 |
| 10/03/2026 | 0.80/5.26% | 14.60 | 16.00 | 13.80 | 16.00 | 15.35 | 16.00 | 3,178,900 |
| 09/03/2026 | -0.10/-0.65% | 15.00 | 15.20 | 13.80 | 15.20 | 14.48 | 15.20 | 5,016,700 |
| 06/03/2026 | -0.60/-3.77% | 15.90 | 15.90 | 15.30 | 15.30 | 15.35 | 15.30 | 1,238,500 |
| 05/03/2026 | 0.30/1.92% | 15.60 | 16.00 | 15.50 | 15.90 | 15.73 | 15.90 | 1,560,500 |
| 04/03/2026 | -0.20/-1.27% | 15.70 | 15.80 | 14.90 | 15.60 | 15.25 | 15.60 | 3,512,900 |
| 03/03/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.50 | 15.80 | 15.70 | 15.80 | 5,482,500 |
| 02/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.40 | 16.00 | 15.63 | 16.00 | 4,733,000 |
| 27/02/2026 | -0.30/-1.84% | 16.30 | 16.40 | 16.00 | 16.00 | 16.00 | 16.00 | 2,130,300 |
| 26/02/2026 | -0.10/-0.61% | 16.80 | 16.80 | 16.30 | 16.30 | 16.38 | 16.30 | 1,107,900 |
| 25/02/2026 | -0.20/-1.20% | 16.70 | 17.10 | 16.40 | 16.40 | 16.78 | 16.40 | 2,574,200 |
| 24/02/2026 | 0.10/0.61% | 16.50 | 16.80 | 15.30 | 16.60 | 16.49 | 16.60 | 1,300,800 |
| 23/02/2026 | 0.30/1.85% | 16.10 | 16.70 | 16.10 | 16.50 | 16.44 | 16.50 | 2,249,800 |