から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.30/9.70% 13.50 14.70 12.10 14.70 14.67 14.70 2,768,160
04/04/2025 0.70/4.96% 14.00 14.80 12.70 14.80 13.69 14.80 2,541,700
03/04/2025 -0.70/-4.73% 14.70 14.80 13.40 14.10 13.74 14.10 5,495,900
02/04/2025 -0.20/-1.33% 14.70 15.10 14.70 14.80 14.90 14.80 392,400
01/04/2025 0.20/1.35% 14.70 15.00 13.40 15.00 14.66 15.00 2,475,315
31/03/2025 -0.40/-2.63% 15.20 15.30 14.80 14.80 15.04 14.80 1,901,900
28/03/2025 -0.50/-3.18% 15.00 15.80 15.00 15.20 15.42 15.20 2,481,000
27/03/2025 0.00/0.00% 15.80 15.80 15.60 15.70 15.73 15.70 2,070,500
26/03/2025 -0.20/-1.26% 16.00 16.00 15.70 15.70 15.83 15.70 740,800
25/03/2025 0.00/0.00% 14.40 16.10 14.40 15.90 15.95 15.90 584,500
24/03/2025 0.00/0.00% 15.90 16.00 15.80 15.90 15.88 15.90 981,400
21/03/2025 -0.20/-1.24% 16.10 16.20 15.90 15.90 16.00 15.90 1,445,500
20/03/2025 -0.20/-1.23% 16.30 16.40 16.10 16.10 16.16 16.10 925,500
19/03/2025 -0.10/-0.61% 16.40 16.40 16.20 16.30 16.31 16.30 7,459,600
18/03/2025 -0.10/-0.61% 16.50 16.70 16.40 16.40 16.53 16.40 11,741,593
17/03/2025 0.30/1.85% 16.20 16.50 16.20 16.50 16.36 16.50 1,004,100
14/03/2025 -0.20/-1.22% 16.20 16.40 16.20 16.20 16.30 16.20 1,149,700
13/03/2025 -0.10/-0.61% 16.50 16.70 16.30 16.40 16.48 16.40 1,181,800
12/03/2025 0.00/0.00% 16.60 16.90 16.50 16.50 16.65 16.50 939,900