| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.10/-0.63% | 16.00 | 16.10 | 15.80 | 15.90 | 15.91 | 15.90 | 2,915,300 |
| 07/05/2026 | -0.30/-1.84% | 16.30 | 16.40 | 15.90 | 16.00 | 16.11 | 16.00 | 2,274,100 |
| 06/05/2026 | 0.10/0.62% | 16.40 | 16.60 | 16.00 | 16.30 | 16.16 | 16.30 | 30,740,740 |
| 05/05/2026 | -0.10/-0.61% | 16.40 | 16.40 | 16.10 | 16.20 | 16.22 | 16.20 | 2,210,900 |
| 04/05/2026 | 0.40/2.52% | 16.00 | 16.50 | 15.90 | 16.30 | 16.28 | 16.30 | 20,735,400 |
| 29/04/2026 | -0.10/-0.63% | 16.00 | 16.10 | 15.80 | 15.90 | 15.92 | 15.90 | 1,985,700 |
| 28/04/2026 | -0.20/-1.23% | 16.30 | 16.40 | 16.00 | 16.00 | 16.12 | 16.00 | 962,000 |
| 24/04/2026 | -0.30/-1.82% | 16.60 | 16.80 | 16.20 | 16.20 | 16.44 | 16.20 | 2,015,200 |
| 23/04/2026 | 0.30/1.85% | 16.20 | 16.70 | 15.80 | 16.50 | 16.17 | 16.50 | 3,795,400 |
| 22/04/2026 | -0.30/-1.82% | 16.50 | 16.60 | 16.20 | 16.20 | 16.35 | 16.20 | 3,000,600 |
| 21/04/2026 | -0.10/-0.60% | 16.60 | 16.80 | 16.50 | 16.50 | 16.59 | 16.50 | 2,081,200 |
| 20/04/2026 | 0.00/0.00% | 16.60 | 17.00 | 16.40 | 16.60 | 16.69 | 16.60 | 5,725,900 |
| 17/04/2026 | -0.20/-1.19% | 17.00 | 17.00 | 16.60 | 16.60 | 16.68 | 16.60 | 10,644,100 |
| 16/04/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.40 | 16.80 | 16.62 | 16.80 | 2,544,600 |
| 15/04/2026 | -0.20/-1.18% | 17.00 | 17.40 | 16.80 | 16.80 | 17.05 | 16.80 | 17,814,110 |
| 14/04/2026 | 0.10/0.59% | 17.00 | 17.30 | 16.70 | 17.00 | 16.96 | 17.00 | 2,310,900 |
| 13/04/2026 | -0.10/-0.59% | 17.00 | 17.50 | 16.50 | 16.90 | 17.11 | 16.90 | 5,803,110 |