日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
1.30/9.70%
|
13.50
|
14.70
|
12.10
|
14.70
|
14.67
|
14.70
|
2,768,160
|
04/04/2025 |
0.70/4.96%
|
14.00
|
14.80
|
12.70
|
14.80
|
13.69
|
14.80
|
2,541,700
|
03/04/2025 |
-0.70/-4.73%
|
14.70
|
14.80
|
13.40
|
14.10
|
13.74
|
14.10
|
5,495,900
|
02/04/2025 |
-0.20/-1.33%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
392,400
|
01/04/2025 |
0.20/1.35%
|
14.70
|
15.00
|
13.40
|
15.00
|
14.66
|
15.00
|
2,475,315
|
31/03/2025 |
-0.40/-2.63%
|
15.20
|
15.30
|
14.80
|
14.80
|
15.04
|
14.80
|
1,901,900
|
28/03/2025 |
-0.50/-3.18%
|
15.00
|
15.80
|
15.00
|
15.20
|
15.42
|
15.20
|
2,481,000
|
27/03/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.73
|
15.70
|
2,070,500
|
26/03/2025 |
-0.20/-1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.83
|
15.70
|
740,800
|
25/03/2025 |
0.00/0.00%
|
14.40
|
16.10
|
14.40
|
15.90
|
15.95
|
15.90
|
584,500
|
24/03/2025 |
0.00/0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
981,400
|
21/03/2025 |
-0.20/-1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
15.90
|
1,445,500
|
20/03/2025 |
-0.20/-1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.16
|
16.10
|
925,500
|
19/03/2025 |
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.31
|
16.30
|
7,459,600
|
18/03/2025 |
-0.10/-0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.53
|
16.40
|
11,741,593
|
17/03/2025 |
0.30/1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.36
|
16.50
|
1,004,100
|
14/03/2025 |
-0.20/-1.22%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
1,149,700
|
13/03/2025 |
-0.10/-0.61%
|
16.50
|
16.70
|
16.30
|
16.40
|
16.48
|
16.40
|
1,181,800
|
12/03/2025 |
0.00/0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.65
|
16.50
|
939,900
|