| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.78% | 16.90 | 17.00 | 16.60 | 16.60 | 16.70 | 16.60 | 3,136,200 |
| 04/12/2025 | 0.20/1.20% | 16.70 | 17.00 | 16.70 | 16.90 | 16.89 | 16.90 | 6,657,448 |
| 03/12/2025 | 0.10/0.60% | 16.50 | 16.90 | 16.50 | 16.70 | 16.78 | 16.70 | 1,024,600 |
| 02/12/2025 | 0.00/0.00% | 16.60 | 16.80 | 16.40 | 16.60 | 16.56 | 16.60 | 1,888,600 |
| 01/12/2025 | 0.00/0.00% | 16.70 | 16.90 | 16.60 | 16.60 | 16.68 | 16.60 | 2,159,000 |
| 28/11/2025 | -0.60/-3.49% | 17.20 | 17.20 | 16.60 | 16.60 | 16.78 | 16.60 | 1,728,200 |
| 27/11/2025 | 0.40/2.38% | 16.80 | 17.20 | 16.50 | 17.20 | 16.86 | 17.20 | 1,475,800 |
| 26/11/2025 | 0.40/2.44% | 16.50 | 17.00 | 16.40 | 16.80 | 16.79 | 16.80 | 1,415,900 |
| 25/11/2025 | -0.70/-4.09% | 15.60 | 17.20 | 15.60 | 16.40 | 16.79 | 16.40 | 3,539,300 |
| 24/11/2025 | -0.40/-2.29% | 17.50 | 17.70 | 17.10 | 17.10 | 17.29 | 17.10 | 2,481,200 |
| 21/11/2025 | 0.00/0.00% | 17.50 | 17.60 | 17.10 | 17.50 | 17.35 | 17.50 | 1,696,300 |
| 20/11/2025 | -0.30/-1.69% | 17.90 | 18.00 | 17.30 | 17.50 | 17.57 | 17.50 | 1,738,300 |
| 19/11/2025 | -0.20/-1.11% | 18.00 | 18.50 | 17.60 | 17.80 | 17.99 | 17.80 | 4,455,000 |
| 18/11/2025 | -0.20/-1.10% | 18.20 | 18.30 | 17.70 | 18.00 | 17.97 | 18.00 | 7,160,700 |
| 17/11/2025 | -0.10/-0.55% | 18.30 | 18.70 | 18.10 | 18.20 | 18.43 | 18.20 | 11,564,700 |
| 14/11/2025 | 0.40/2.23% | 18.00 | 18.50 | 17.70 | 18.30 | 18.23 | 18.30 | 16,644,100 |
| 13/11/2025 | 0.60/3.47% | 17.30 | 18.30 | 17.20 | 17.90 | 17.83 | 17.90 | 21,896,120 |
| 12/11/2025 | 0.40/2.37% | 17.00 | 17.60 | 16.90 | 17.30 | 17.25 | 17.30 | 2,191,300 |
| 11/11/2025 | -0.10/-0.59% | 17.00 | 17.30 | 16.90 | 16.90 | 17.06 | 16.90 | 3,123,400 |
| 10/11/2025 | 0.00/0.00% | 17.00 | 17.60 | 16.70 | 17.00 | 17.07 | 17.00 | 2,967,600 |