| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.10/-0.74% | 13.80 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 1,015,800 |
| 12/08/2026 | -0.10/-0.73% | 13.60 | 14.00 | 13.60 | 13.60 | 13.77 | 13.60 | 2,731,900 |
| 11/08/2026 | 0.20/1.48% | 13.50 | 13.90 | 13.50 | 13.70 | 13.74 | 13.70 | 1,329,700 |
| 10/08/2026 | 0.10/0.75% | 13.40 | 13.60 | 13.40 | 13.50 | 13.51 | 13.50 | 14,674,300 |
| 07/08/2026 | -0.20/-1.47% | 13.60 | 13.80 | 13.40 | 13.40 | 13.60 | 13.40 | 10,106,500 |
| 06/08/2026 | -0.40/-2.86% | 14.00 | 14.10 | 13.60 | 13.60 | 13.85 | 13.60 | 8,925,600 |
| 05/08/2026 | -0.20/-1.41% | 14.30 | 14.50 | 14.00 | 14.00 | 14.24 | 14.00 | 12,419,000 |
| 04/08/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.20 | 14.20 | 14.29 | 14.20 | 1,132,400 |
| 03/08/2026 | -0.50/-3.38% | 14.80 | 14.80 | 14.30 | 14.30 | 14.41 | 14.30 | 11,120,200 |
| 31/07/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.30 | 14.80 | 14.60 | 14.80 | 33,085,100 |
| 30/07/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.40 | 14.80 | 14.60 | 14.80 | 5,196,800 |
| 29/07/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.30 | 14.80 | 14.62 | 14.80 | 7,802,500 |
| 28/07/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.30 | 14.80 | 14.63 | 14.80 | 3,985,200 |
| 27/07/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.60 | 14.80 | 14.78 | 14.80 | 4,308,100 |
| 24/07/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 14.90 | 3,699,400 |
| 23/07/2026 | 0.10/0.67% | 14.80 | 15.10 | 14.40 | 15.00 | 14.88 | 15.00 | 6,204,000 |
| 22/07/2026 | -0.20/-1.32% | 15.00 | 15.00 | 14.70 | 14.90 | 14.83 | 14.90 | 5,162,100 |
| 21/07/2026 | -0.10/-0.66% | 15.00 | 15.10 | 14.80 | 15.10 | 15.02 | 15.10 | 4,360,600 |
| 20/07/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.70 | 15.20 | 15.08 | 15.20 | 2,849,800 |
| 17/07/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.90 | 15.20 | 15.08 | 15.20 | 2,156,700 |