から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.30/-1.73% 17.30 17.60 16.20 17.00 16.85 17.00 4,228,700
22/08/2025 -1.90/-9.90% 18.80 19.00 17.30 17.30 17.81 17.30 9,371,600
21/08/2025 -0.80/-4.00% 20.10 20.50 19.20 19.20 19.66 19.20 5,068,400
20/08/2025 0.20/1.01% 19.80 20.80 19.20 20.00 19.89 20.00 8,923,620
19/08/2025 0.30/1.54% 19.50 20.00 19.40 19.80 19.65 19.80 6,275,000
18/08/2025 0.00/0.00% 19.60 20.30 19.20 19.50 19.71 19.50 4,977,700
15/08/2025 -1.00/-4.88% 20.50 20.70 19.00 19.50 19.61 19.50 14,514,100
14/08/2025 0.20/0.99% 20.30 21.10 20.20 20.50 20.64 20.50 7,120,400
13/08/2025 1.80/9.73% 18.60 20.30 18.60 20.30 19.51 20.30 17,048,500
12/08/2025 0.40/2.21% 18.10 18.90 17.90 18.50 18.42 18.50 6,113,800
11/08/2025 0.00/0.00% 18.10 19.00 18.10 18.10 18.59 18.10 18,217,300
08/08/2025 0.00/0.00% 18.10 18.40 17.50 18.10 17.90 18.10 3,953,300
07/08/2025 0.30/1.69% 18.00 18.20 17.60 18.10 17.97 18.10 2,816,300
06/08/2025 0.10/0.56% 16.60 18.50 16.60 17.80 18.03 17.80 5,262,300
05/08/2025 0.00/0.00% 17.70 18.10 16.50 17.70 17.59 17.70 8,385,400
04/08/2025 -0.50/-2.75% 18.30 18.30 17.30 17.70 17.77 17.70 4,612,100
01/08/2025 0.10/0.55% 18.30 19.20 18.20 18.20 18.69 18.20 7,050,400
31/07/2025 1.60/9.70% 16.60 18.10 16.10 18.10 17.54 18.10 13,267,300
30/07/2025 -0.50/-2.94% 17.00 17.30 15.40 16.50 16.56 16.50 4,447,900