日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.30/-1.73%
|
17.30
|
17.60
|
16.20
|
17.00
|
16.85
|
17.00
|
4,228,700
|
22/08/2025 |
-1.90/-9.90%
|
18.80
|
19.00
|
17.30
|
17.30
|
17.81
|
17.30
|
9,371,600
|
21/08/2025 |
-0.80/-4.00%
|
20.10
|
20.50
|
19.20
|
19.20
|
19.66
|
19.20
|
5,068,400
|
20/08/2025 |
0.20/1.01%
|
19.80
|
20.80
|
19.20
|
20.00
|
19.89
|
20.00
|
8,923,620
|
19/08/2025 |
0.30/1.54%
|
19.50
|
20.00
|
19.40
|
19.80
|
19.65
|
19.80
|
6,275,000
|
18/08/2025 |
0.00/0.00%
|
19.60
|
20.30
|
19.20
|
19.50
|
19.71
|
19.50
|
4,977,700
|
15/08/2025 |
-1.00/-4.88%
|
20.50
|
20.70
|
19.00
|
19.50
|
19.61
|
19.50
|
14,514,100
|
14/08/2025 |
0.20/0.99%
|
20.30
|
21.10
|
20.20
|
20.50
|
20.64
|
20.50
|
7,120,400
|
13/08/2025 |
1.80/9.73%
|
18.60
|
20.30
|
18.60
|
20.30
|
19.51
|
20.30
|
17,048,500
|
12/08/2025 |
0.40/2.21%
|
18.10
|
18.90
|
17.90
|
18.50
|
18.42
|
18.50
|
6,113,800
|
11/08/2025 |
0.00/0.00%
|
18.10
|
19.00
|
18.10
|
18.10
|
18.59
|
18.10
|
18,217,300
|
08/08/2025 |
0.00/0.00%
|
18.10
|
18.40
|
17.50
|
18.10
|
17.90
|
18.10
|
3,953,300
|
07/08/2025 |
0.30/1.69%
|
18.00
|
18.20
|
17.60
|
18.10
|
17.97
|
18.10
|
2,816,300
|
06/08/2025 |
0.10/0.56%
|
16.60
|
18.50
|
16.60
|
17.80
|
18.03
|
17.80
|
5,262,300
|
05/08/2025 |
0.00/0.00%
|
17.70
|
18.10
|
16.50
|
17.70
|
17.59
|
17.70
|
8,385,400
|
04/08/2025 |
-0.50/-2.75%
|
18.30
|
18.30
|
17.30
|
17.70
|
17.77
|
17.70
|
4,612,100
|
01/08/2025 |
0.10/0.55%
|
18.30
|
19.20
|
18.20
|
18.20
|
18.69
|
18.20
|
7,050,400
|
31/07/2025 |
1.60/9.70%
|
16.60
|
18.10
|
16.10
|
18.10
|
17.54
|
18.10
|
13,267,300
|
30/07/2025 |
-0.50/-2.94%
|
17.00
|
17.30
|
15.40
|
16.50
|
16.56
|
16.50
|
4,447,900
|