| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.55% | 18.30 | 18.30 | 17.90 | 18.30 | 18.12 | 18.30 | 29,900 |
| 04/02/2026 | 0.30/1.66% | 18.40 | 18.40 | 18.00 | 18.40 | 18.20 | 18.40 | 20,400 |
| 03/02/2026 | 0.30/1.65% | 18.70 | 18.80 | 17.90 | 18.50 | 18.10 | 18.50 | 55,700 |
| 02/02/2026 | 0.40/2.19% | 18.20 | 18.90 | 17.80 | 18.70 | 18.20 | 18.70 | 35,700 |
| 30/01/2026 | 0.10/0.54% | 18.20 | 18.60 | 18.00 | 18.60 | 18.30 | 18.60 | 70,900 |
| 29/01/2026 | 0.30/1.61% | 18.10 | 19.00 | 18.00 | 18.90 | 18.50 | 18.90 | 34,900 |
| 28/01/2026 | 0.70/3.85% | 18.80 | 19.00 | 18.00 | 18.90 | 18.60 | 18.90 | 30,700 |
| 27/01/2026 | 0.80/4.44% | 17.50 | 19.00 | 17.10 | 18.80 | 18.20 | 18.80 | 46,200 |
| 26/01/2026 | -0.20/-1.07% | 18.30 | 19.00 | 17.00 | 18.50 | 18.00 | 18.50 | 56,000 |
| 23/01/2026 | -0.20/-1.05% | 18.80 | 19.40 | 18.30 | 18.90 | 18.70 | 18.90 | 58,600 |
| 22/01/2026 | 0.00/0.00% | 20.00 | 20.40 | 18.80 | 19.40 | 19.10 | 19.40 | 42,700 |
| 21/01/2026 | 0.50/2.59% | 19.70 | 20.90 | 18.80 | 19.80 | 19.40 | 19.80 | 64,900 |
| 20/01/2026 | -1.80/-8.61% | 19.70 | 21.60 | 18.70 | 19.10 | 19.30 | 19.10 | 103,600 |
| 19/01/2026 | -2.20/-9.48% | 23.20 | 23.70 | 19.80 | 21.00 | 20.90 | 21.00 | 107,400 |
| 16/01/2026 | 2.00/9.39% | 21.90 | 24.20 | 21.90 | 23.30 | 23.20 | 23.30 | 72,600 |
| 15/01/2026 | 2.80/14.81% | 19.20 | 21.70 | 19.00 | 21.70 | 21.30 | 21.70 | 330,700 |
| 14/01/2026 | 0.50/2.67% | 19.00 | 19.20 | 18.70 | 19.20 | 18.90 | 19.20 | 32,600 |
| 13/01/2026 | 0.30/1.60% | 18.70 | 19.00 | 18.50 | 19.00 | 18.70 | 19.00 | 54,600 |
| 12/01/2026 | -0.10/-0.53% | 19.30 | 19.30 | 18.50 | 18.90 | 18.70 | 18.90 | 46,400 |
| 09/01/2026 | 0.10/0.52% | 19.00 | 19.60 | 18.60 | 19.30 | 19.00 | 19.30 | 36,700 |