| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 19.10 | 19.50 | 16.60 | 19.40 | 19.20 | 19.40 | 35,800 |
| 04/12/2025 | 0.10/0.52% | 19.10 | 19.60 | 19.10 | 19.50 | 19.40 | 19.50 | 48,000 |
| 03/12/2025 | 0.20/1.03% | 19.20 | 19.70 | 19.10 | 19.60 | 19.40 | 19.60 | 34,200 |
| 02/12/2025 | 0.30/1.55% | 19.70 | 19.70 | 19.10 | 19.60 | 19.40 | 19.60 | 55,300 |
| 01/12/2025 | 0.20/1.03% | 19.20 | 19.80 | 19.10 | 19.60 | 19.30 | 19.60 | 39,000 |
| 28/11/2025 | 0.20/1.02% | 19.80 | 19.80 | 19.10 | 19.80 | 19.40 | 19.80 | 85,200 |
| 27/11/2025 | 0.40/2.05% | 19.20 | 19.90 | 19.10 | 19.90 | 19.60 | 19.90 | 24,200 |
| 26/11/2025 | 0.30/1.54% | 19.80 | 19.90 | 19.10 | 19.80 | 19.50 | 19.80 | 35,100 |
| 25/11/2025 | 0.20/1.02% | 19.20 | 20.00 | 19.10 | 19.80 | 19.50 | 19.80 | 56,400 |
| 24/11/2025 | 0.50/2.58% | 19.40 | 19.90 | 19.10 | 19.90 | 19.60 | 19.90 | 47,600 |
| 21/11/2025 | 0.60/3.09% | 19.60 | 20.00 | 19.00 | 20.00 | 19.40 | 20.00 | 68,300 |
| 20/11/2025 | -0.10/-0.52% | 19.30 | 19.90 | 19.00 | 19.30 | 19.40 | 19.30 | 22,500 |
| 19/11/2025 | 0.30/1.54% | 19.20 | 19.90 | 19.10 | 19.80 | 19.40 | 19.80 | 28,900 |
| 18/11/2025 | 0.10/0.51% | 20.00 | 20.10 | 19.10 | 19.90 | 19.50 | 19.90 | 55,100 |
| 17/11/2025 | 0.20/1.03% | 19.70 | 19.90 | 19.70 | 19.70 | 19.80 | 19.70 | 8,000 |
| 14/11/2025 | 0.30/1.52% | 19.80 | 20.00 | 19.00 | 20.00 | 19.50 | 20.00 | 81,800 |
| 13/11/2025 | 0.00/0.00% | 19.90 | 20.00 | 19.20 | 19.80 | 19.70 | 19.80 | 28,800 |
| 12/11/2025 | -0.20/-1.00% | 19.80 | 20.40 | 19.30 | 19.90 | 19.80 | 19.90 | 42,600 |
| 11/11/2025 | 0.50/2.51% | 20.30 | 20.50 | 19.30 | 20.40 | 20.10 | 20.40 | 44,200 |
| 10/11/2025 | -0.10/-0.49% | 20.60 | 20.80 | 19.00 | 20.50 | 19.90 | 20.50 | 107,700 |