Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 1.80/6.47% 30.60 31.90 25.10 29.60 27.80 29.60 248,000
21/08/2025 3.60/14.81% 27.80 27.90 24.60 27.90 27.80 27.90 225,300
20/08/2025 3.20/14.88% 24.70 24.70 23.20 24.70 24.30 24.70 1,243,900
19/08/2025 2.80/14.97% 21.40 21.50 19.30 21.50 21.50 21.50 158,100
18/08/2025 2.40/14.55% 18.50 18.90 16.60 18.90 18.70 18.90 125,200
15/08/2025 2.20/14.86% 15.30 17.00 15.30 17.00 16.50 17.00 226,700
14/08/2025 0.80/5.52% 14.60 15.30 14.60 15.30 14.80 15.30 69,400
13/08/2025 0.60/4.29% 14.40 14.90 14.10 14.60 14.50 14.60 67,100
12/08/2025 0.30/2.17% 13.90 14.30 13.60 14.10 14.00 14.10 101,700
11/08/2025 0.30/2.19% 14.00 14.50 13.50 14.00 13.80 14.00 55,300
08/08/2025 0.20/1.46% 13.80 14.10 13.50 13.90 13.70 13.90 70,800
07/08/2025 0.10/0.73% 13.90 14.30 13.50 13.80 13.70 13.80 73,700
06/08/2025 0.40/2.96% 13.80 14.20 13.40 13.90 13.70 13.90 55,700
05/08/2025 0.70/5.34% 13.20 14.60 12.90 13.80 13.50 13.80 156,000
04/08/2025 0.20/1.53% 13.20 14.00 12.80 13.30 13.10 13.30 91,000
01/08/2025 0.20/1.54% 13.20 13.30 12.80 13.20 13.50 13.20 80,000
31/07/2025 0.20/1.54% 11.10 13.20 11.10 13.20 13.00 13.20 50,400
30/07/2025 0.10/0.76% 13.20 13.40 12.60 13.30 13.50 13.30 98,000
29/07/2025 0.20/1.54% 13.20 14.50 12.80 13.20 13.00 13.20 137,300
28/07/2025 -0.10/-0.77% 12.90 13.20 12.80 12.90 13.00 12.90 82,400