| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.65 | 11.75 | 11.50 | 11.70 | 11.66 | 11.70 | 161,300 |
| 24/04/2026 | 0.00/0.00% | 11.70 | 11.75 | 11.50 | 11.70 | 11.62 | 11.70 | 171,800 |
| 23/04/2026 | 0.00/0.00% | 11.65 | 11.80 | 11.55 | 11.70 | 11.63 | 11.70 | 141,900 |
| 22/04/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.70 | 11.69 | 11.70 | 107,900 |
| 21/04/2026 | -0.10/-0.85% | 11.80 | 11.85 | 11.65 | 11.70 | 11.74 | 11.70 | 155,500 |
| 20/04/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 147,200 |
| 17/04/2026 | -0.10/-0.84% | 11.85 | 11.95 | 11.70 | 11.80 | 11.83 | 11.80 | 253,500 |
| 16/04/2026 | -0.05/-0.42% | 11.95 | 12.05 | 11.75 | 11.90 | 11.91 | 11.90 | 143,100 |
| 15/04/2026 | 0.10/0.84% | 12.45 | 12.45 | 11.90 | 11.95 | 12.09 | 11.95 | 154,300 |
| 14/04/2026 | 0.05/0.42% | 11.80 | 11.95 | 11.75 | 11.85 | 11.82 | 11.85 | 116,000 |
| 13/04/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.75 | 11.80 | 11.79 | 11.80 | 112,800 |
| 10/04/2026 | 0.00/0.00% | 11.90 | 11.95 | 11.80 | 11.90 | 11.85 | 11.90 | 143,200 |
| 09/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.75 | 11.90 | 11.82 | 11.90 | 101,900 |
| 08/04/2026 | 0.20/1.71% | 11.85 | 11.95 | 11.75 | 11.90 | 11.84 | 11.90 | 183,300 |
| 07/04/2026 | 0.05/0.43% | 11.65 | 11.80 | 11.60 | 11.70 | 11.66 | 11.70 | 59,500 |
| 06/04/2026 | -0.20/-1.69% | 11.85 | 11.85 | 11.55 | 11.65 | 11.71 | 11.65 | 123,100 |
| 03/04/2026 | -0.10/-0.84% | 11.95 | 12.00 | 11.80 | 11.85 | 11.89 | 11.85 | 87,700 |
| 02/04/2026 | 0.00/0.00% | 11.95 | 11.95 | 11.85 | 11.95 | 11.91 | 11.95 | 115,900 |
| 01/04/2026 | 0.00/0.00% | 12.15 | 12.15 | 11.90 | 11.95 | 11.99 | 11.95 | 135,900 |
| 31/03/2026 | -0.20/-1.65% | 12.10 | 12.15 | 11.90 | 11.95 | 12.01 | 11.95 | 124,000 |