| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.73% | 13.70 | 13.80 | 13.40 | 13.80 | 13.68 | 13.80 | 399,700 |
| 21/08/2025 | 0.00/0.00% | 13.70 | 13.75 | 13.50 | 13.70 | 13.66 | 13.70 | 298,200 |
| 20/08/2025 | 0.05/0.37% | 13.65 | 13.70 | 13.00 | 13.70 | 13.47 | 13.70 | 251,300 |
| 19/08/2025 | 0.00/0.00% | 13.70 | 13.75 | 13.40 | 13.65 | 13.63 | 13.65 | 287,800 |
| 18/08/2025 | 0.05/0.37% | 13.60 | 13.70 | 13.45 | 13.65 | 13.60 | 13.65 | 260,200 |
| 15/08/2025 | 0.00/0.00% | 13.60 | 13.70 | 13.45 | 13.60 | 13.58 | 13.60 | 121,700 |
| 14/08/2025 | -0.15/-1.09% | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | 13.60 | 175,800 |
| 13/08/2025 | 0.05/0.36% | 13.70 | 13.90 | 13.50 | 13.75 | 13.67 | 13.75 | 217,800 |
| 12/08/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.60 | 13.70 | 13.69 | 13.70 | 180,900 |
| 11/08/2025 | 0.15/1.11% | 13.60 | 13.85 | 13.60 | 13.70 | 13.68 | 13.70 | 180,900 |
| 08/08/2025 | -0.10/-0.73% | 13.65 | 13.70 | 13.35 | 13.55 | 13.48 | 13.55 | 237,000 |
| 07/08/2025 | 0.05/0.37% | 13.65 | 13.90 | 13.55 | 13.65 | 13.72 | 13.65 | 282,200 |
| 06/08/2025 | -0.05/-0.37% | 13.85 | 13.85 | 13.60 | 13.60 | 13.71 | 13.60 | 159,900 |
| 05/08/2025 | 0.00/0.00% | 13.65 | 13.85 | 13.55 | 13.65 | 13.67 | 13.65 | 327,200 |
| 04/08/2025 | 0.00/0.00% | 13.65 | 13.80 | 13.55 | 13.65 | 13.66 | 13.65 | 168,600 |
| 01/08/2025 | 0.20/1.49% | 13.45 | 13.90 | 13.45 | 13.65 | 13.66 | 13.65 | 212,900 |
| 31/07/2025 | 0.05/0.37% | 13.45 | 13.55 | 13.30 | 13.45 | 13.40 | 13.45 | 226,100 |
| 30/07/2025 | -0.30/-2.19% | 13.50 | 13.95 | 13.20 | 13.40 | 13.50 | 13.40 | 399,100 |
| 29/07/2025 | -0.30/-2.14% | 14.05 | 14.45 | 13.70 | 13.70 | 13.96 | 13.70 | 378,300 |
| 28/07/2025 | -0.40/-2.78% | 14.55 | 14.55 | 13.80 | 14.00 | 14.02 | 14.00 | 1,037,400 |