| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.60 | 13.65 | 13.55 | 13.60 | 13.61 | 13.60 | 115,000 |
| 04/12/2025 | 0.15/1.12% | 13.45 | 14.20 | 13.40 | 13.60 | 13.82 | 13.60 | 345,000 |
| 03/12/2025 | 0.05/0.37% | 13.40 | 13.45 | 13.30 | 13.45 | 13.39 | 13.45 | 112,700 |
| 02/12/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.35 | 13.40 | 13.40 | 13.40 | 104,600 |
| 01/12/2025 | 0.05/0.37% | 13.35 | 13.40 | 13.30 | 13.40 | 13.36 | 13.40 | 105,000 |
| 28/11/2025 | -0.10/-0.74% | 13.45 | 13.45 | 13.30 | 13.35 | 13.37 | 13.35 | 114,500 |
| 27/11/2025 | 0.05/0.37% | 13.40 | 13.45 | 13.35 | 13.45 | 13.40 | 13.45 | 109,300 |
| 26/11/2025 | 0.05/0.37% | 13.30 | 13.45 | 13.25 | 13.40 | 13.34 | 13.40 | 118,100 |
| 25/11/2025 | -0.05/-0.37% | 13.40 | 13.45 | 13.30 | 13.35 | 13.37 | 13.35 | 118,900 |
| 24/11/2025 | -0.10/-0.74% | 13.50 | 13.55 | 13.35 | 13.40 | 13.43 | 13.40 | 102,300 |
| 21/11/2025 | -0.10/-0.74% | 13.60 | 13.60 | 13.35 | 13.50 | 13.48 | 13.50 | 124,300 |
| 20/11/2025 | 0.10/0.74% | 13.50 | 13.60 | 13.45 | 13.60 | 13.50 | 13.60 | 115,600 |
| 19/11/2025 | 0.00/0.00% | 13.50 | 13.55 | 13.40 | 13.50 | 13.47 | 13.50 | 117,500 |
| 18/11/2025 | 0.10/0.75% | 13.40 | 13.55 | 13.35 | 13.50 | 13.44 | 13.50 | 118,900 |
| 17/11/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 13.40 | 109,700 |
| 14/11/2025 | 0.00/0.00% | 13.30 | 13.35 | 13.20 | 13.30 | 13.26 | 13.30 | 137,500 |
| 13/11/2025 | 0.05/0.38% | 13.35 | 13.40 | 13.25 | 13.30 | 13.31 | 13.30 | 101,900 |
| 12/11/2025 | 0.00/0.00% | 13.25 | 13.30 | 13.15 | 13.25 | 13.21 | 13.25 | 111,900 |
| 11/11/2025 | -0.10/-0.75% | 13.35 | 13.35 | 13.20 | 13.25 | 13.25 | 13.25 | 108,700 |
| 10/11/2025 | -0.15/-1.11% | 13.50 | 13.55 | 13.25 | 13.35 | 13.38 | 13.35 | 103,400 |