| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-2.04% | 29.45 | 29.45 | 28.65 | 28.85 | 28.77 | 28.85 | 1,024,700 |
| 04/12/2025 | 0.65/2.26% | 28.80 | 29.45 | 28.60 | 29.45 | 28.87 | 29.45 | 934,600 |
| 03/12/2025 | 0.65/2.31% | 28.30 | 29.00 | 28.20 | 28.80 | 28.73 | 28.80 | 882,400 |
| 02/12/2025 | 0.10/0.36% | 28.00 | 29.00 | 27.95 | 28.15 | 28.18 | 28.15 | 1,688,800 |
| 01/12/2025 | -0.85/-2.94% | 28.95 | 28.95 | 28.05 | 28.05 | 28.29 | 28.05 | 1,651,800 |
| 28/11/2025 | -0.35/-1.20% | 29.40 | 29.40 | 28.90 | 28.90 | 29.00 | 28.90 | 549,700 |
| 27/11/2025 | 0.00/0.00% | 29.35 | 29.60 | 29.25 | 29.25 | 29.37 | 29.25 | 587,700 |
| 26/11/2025 | 0.25/0.86% | 29.00 | 29.60 | 29.00 | 29.25 | 29.30 | 29.25 | 360,300 |
| 25/11/2025 | -0.70/-2.36% | 29.65 | 29.90 | 29.00 | 29.00 | 29.30 | 29.00 | 952,100 |
| 24/11/2025 | 0.15/0.51% | 29.55 | 30.00 | 29.55 | 29.70 | 29.73 | 29.70 | 541,200 |
| 21/11/2025 | -0.40/-1.34% | 29.90 | 29.90 | 29.55 | 29.55 | 29.69 | 29.55 | 637,400 |
| 20/11/2025 | 0.05/0.17% | 29.90 | 30.25 | 29.90 | 29.95 | 30.02 | 29.95 | 644,500 |
| 19/11/2025 | -0.35/-1.16% | 30.40 | 30.40 | 29.85 | 29.90 | 30.00 | 29.90 | 781,100 |
| 18/11/2025 | 0.75/2.54% | 29.60 | 30.45 | 29.60 | 30.25 | 30.18 | 30.25 | 1,661,200 |
| 17/11/2025 | 0.30/1.03% | 29.20 | 29.65 | 29.20 | 29.50 | 29.50 | 29.50 | 537,200 |
| 14/11/2025 | -0.10/-0.34% | 29.50 | 29.50 | 29.15 | 29.20 | 29.26 | 29.20 | 1,075,700 |
| 13/11/2025 | -0.40/-1.35% | 29.50 | 29.50 | 29.20 | 29.30 | 29.29 | 29.30 | 862,100 |
| 12/11/2025 | 1.20/4.21% | 29.70 | 29.75 | 29.00 | 29.70 | 29.33 | 29.70 | 892,200 |
| 11/11/2025 | -1.30/-4.36% | 29.50 | 29.70 | 28.50 | 28.50 | 28.82 | 28.50 | 2,330,800 |
| 10/11/2025 | -0.60/-1.97% | 30.40 | 30.40 | 29.60 | 29.80 | 29.85 | 29.80 | 1,096,800 |