| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 31.90 | 0 |
| 22/04/2025 | 1.40/4.59% | 30.50 | 32.20 | 28.45 | 31.90 | 30.22 | 31.90 | 7,423,000 |
| 21/04/2025 | -0.50/-1.61% | 30.85 | 31.60 | 28.85 | 30.50 | 30.79 | 30.50 | 3,369,300 |
| 18/04/2025 | -1.80/-5.49% | 32.75 | 33.85 | 31.00 | 31.00 | 32.44 | 31.00 | 5,480,500 |
| 17/04/2025 | 2.00/6.49% | 30.70 | 32.80 | 30.55 | 32.80 | 31.77 | 32.80 | 6,154,400 |
| 16/04/2025 | -1.10/-3.45% | 31.80 | 31.85 | 30.50 | 30.80 | 31.22 | 30.80 | 4,992,900 |
| 15/04/2025 | 0.65/2.08% | 31.30 | 32.25 | 30.50 | 31.90 | 31.78 | 31.90 | 6,087,800 |
| 14/04/2025 | 2.00/6.84% | 29.30 | 31.25 | 28.80 | 31.25 | 30.65 | 31.25 | 10,159,800 |
| 11/04/2025 | 1.65/5.98% | 28.00 | 29.35 | 27.65 | 29.25 | 28.68 | 29.25 | 4,303,100 |
| 10/04/2025 | 1.80/6.98% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 91,100 |
| 09/04/2025 | -0.65/-2.46% | 25.45 | 26.85 | 24.60 | 25.80 | 26.26 | 25.80 | 3,895,400 |
| 08/04/2025 | -1.95/-6.87% | 28.50 | 28.50 | 26.45 | 26.45 | 26.49 | 26.45 | 4,051,100 |
| 04/04/2025 | 0.50/1.79% | 26.00 | 28.95 | 25.95 | 28.40 | 27.17 | 28.40 | 6,515,100 |
| 03/04/2025 | -2.05/-6.84% | 29.00 | 29.00 | 27.90 | 27.90 | 27.90 | 27.90 | 1,254,000 |
| 02/04/2025 | 0.60/2.04% | 29.35 | 30.75 | 29.00 | 29.95 | 30.15 | 29.95 | 4,420,100 |
| 01/04/2025 | 0.45/1.56% | 28.90 | 29.90 | 28.90 | 29.35 | 29.49 | 29.35 | 2,589,300 |
| 31/03/2025 | 0.10/0.35% | 28.80 | 28.90 | 28.00 | 28.90 | 28.67 | 28.90 | 2,637,300 |
| 28/03/2025 | -0.05/-0.17% | 29.00 | 29.00 | 28.50 | 28.80 | 28.65 | 28.80 | 2,054,300 |
| 27/03/2025 | -0.35/-1.20% | 29.20 | 29.60 | 28.85 | 28.85 | 29.15 | 28.85 | 1,884,500 |
| 26/03/2025 | -0.20/-0.68% | 29.40 | 29.40 | 28.60 | 29.20 | 29.03 | 29.20 | 2,786,400 |