| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.35% | 28.30 | 28.50 | 28.10 | 28.20 | 28.19 | 28.20 | 27,700 |
| 04/02/2026 | 0.20/0.71% | 28.10 | 28.30 | 28.00 | 28.30 | 28.10 | 28.30 | 40,900 |
| 03/02/2026 | -0.20/-0.71% | 28.40 | 28.40 | 28.00 | 28.10 | 28.07 | 28.10 | 47,100 |
| 02/02/2026 | 0.00/0.00% | 28.30 | 28.40 | 28.00 | 28.30 | 28.10 | 28.30 | 26,000 |
| 30/01/2026 | -0.20/-0.70% | 28.40 | 28.50 | 28.30 | 28.30 | 28.43 | 28.30 | 38,600 |
| 29/01/2026 | 0.10/0.35% | 28.40 | 28.60 | 28.20 | 28.50 | 28.36 | 28.50 | 12,400 |
| 28/01/2026 | 0.20/0.71% | 28.20 | 28.40 | 28.00 | 28.40 | 28.16 | 28.40 | 25,400 |
| 27/01/2026 | -0.10/-0.35% | 28.30 | 28.30 | 28.00 | 28.20 | 28.09 | 28.20 | 46,300 |
| 26/01/2026 | -0.60/-2.08% | 28.90 | 28.90 | 28.20 | 28.30 | 28.47 | 28.30 | 87,800 |
| 23/01/2026 | -0.60/-2.03% | 29.50 | 29.50 | 28.90 | 28.90 | 29.15 | 28.90 | 73,300 |
| 22/01/2026 | 0.50/1.72% | 29.00 | 29.90 | 29.00 | 29.50 | 29.37 | 29.50 | 74,200 |
| 21/01/2026 | -0.30/-1.02% | 29.10 | 29.20 | 28.60 | 29.00 | 28.96 | 29.00 | 73,300 |
| 20/01/2026 | 0.00/0.00% | 29.60 | 29.70 | 29.10 | 29.30 | 29.43 | 29.30 | 82,200 |
| 19/01/2026 | -0.80/-2.66% | 30.10 | 30.30 | 29.20 | 29.30 | 29.57 | 29.30 | 97,500 |
| 16/01/2026 | 0.60/2.03% | 29.60 | 30.90 | 29.50 | 30.10 | 30.26 | 30.10 | 219,400 |
| 15/01/2026 | 0.70/2.43% | 28.80 | 30.00 | 28.80 | 29.50 | 29.13 | 29.50 | 223,800 |
| 14/01/2026 | 0.30/1.05% | 28.40 | 29.00 | 28.40 | 28.80 | 28.59 | 28.80 | 177,400 |
| 13/01/2026 | 0.00/0.00% | 28.40 | 28.60 | 28.30 | 28.50 | 28.46 | 28.50 | 46,700 |
| 12/01/2026 | -0.10/-0.35% | 28.70 | 28.80 | 28.20 | 28.50 | 28.49 | 28.50 | 72,800 |
| 09/01/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.30 | 28.60 | 28.48 | 28.60 | 18,300 |