から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.90/6.42% 30.00 31.50 30.00 31.50 31.04 31.50 124,000
22/05/2025 0.00/0.00% 29.60 29.90 29.10 29.60 29.59 29.60 45,800
21/05/2025 -0.40/-1.33% 29.70 29.90 29.40 29.60 29.65 29.60 43,100
20/05/2025 -0.20/-0.66% 30.40 30.40 29.60 30.00 29.86 30.00 36,400
19/05/2025 0.30/1.00% 29.90 30.50 29.90 30.20 30.12 30.20 31,700
16/05/2025 -0.80/-2.61% 30.70 30.70 29.90 29.90 30.08 29.90 76,900
15/05/2025 0.70/2.33% 30.50 30.70 30.00 30.70 30.32 30.70 31,700
14/05/2025 -0.80/-2.60% 31.00 31.00 30.00 30.00 30.31 30.00 72,000
13/05/2025 -0.50/-1.60% 31.60 31.60 30.30 30.80 30.58 30.80 149,000
12/05/2025 0.00/0.00% 31.10 31.50 30.80 31.30 31.07 31.30 96,800
09/05/2025 -0.40/-1.26% 31.50 31.90 31.00 31.30 31.32 31.30 62,200
08/05/2025 0.20/0.63% 32.00 32.00 31.40 31.70 31.58 31.70 45,800
07/05/2025 -0.90/-2.78% 32.40 32.40 31.50 31.50 31.62 31.50 65,700
06/05/2025 0.10/0.31% 32.20 33.00 31.90 32.40 32.19 32.40 87,700
05/05/2025 0.50/1.57% 31.80 32.50 31.50 32.30 31.81 32.30 95,000
29/04/2025 0.00/0.00% 31.80 32.10 31.30 31.80 31.66 31.80 28,400
28/04/2025 0.30/0.95% 32.70 32.80 31.50 31.80 31.88 31.80 56,800