から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/1.45% 27.20 28.20 27.20 28.00 27.94 28.00 26,100
12/03/2026 0.20/0.73% 27.40 28.20 27.30 27.60 27.66 27.60 27,000
11/03/2026 0.60/2.24% 27.00 27.50 26.60 27.40 27.34 27.40 22,000
10/03/2026 1.10/4.28% 27.40 27.60 25.70 26.80 26.70 26.80 33,800
09/03/2026 -2.40/-8.54% 28.00 28.00 25.40 25.70 26.53 25.70 74,100
06/03/2026 0.10/0.36% 28.00 28.50 27.80 28.10 27.95 28.10 53,300
05/03/2026 -0.10/-0.36% 28.30 28.30 28.00 28.00 28.09 28.00 18,000
04/03/2026 -0.70/-2.43% 28.90 29.00 27.80 28.10 28.20 28.10 63,400
03/03/2026 -0.10/-0.35% 29.00 29.10 28.50 28.80 28.62 28.80 33,800
02/03/2026 0.40/1.40% 30.00 30.00 28.20 28.90 29.10 28.90 95,300
27/02/2026 -0.10/-0.35% 28.60 28.70 28.30 28.50 28.55 28.50 21,200
26/02/2026 -0.20/-0.69% 28.90 28.90 28.30 28.60 28.55 28.60 47,200
25/02/2026 0.30/1.05% 28.90 28.90 28.60 28.80 28.64 28.80 27,300
24/02/2026 0.30/1.06% 28.20 29.10 28.20 28.50 28.63 28.50 94,200
23/02/2026 0.00/0.00% 28.20 28.40 28.10 28.20 28.22 28.20 20,700