| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/1.45% | 27.20 | 28.20 | 27.20 | 28.00 | 27.94 | 28.00 | 26,100 |
| 12/03/2026 | 0.20/0.73% | 27.40 | 28.20 | 27.30 | 27.60 | 27.66 | 27.60 | 27,000 |
| 11/03/2026 | 0.60/2.24% | 27.00 | 27.50 | 26.60 | 27.40 | 27.34 | 27.40 | 22,000 |
| 10/03/2026 | 1.10/4.28% | 27.40 | 27.60 | 25.70 | 26.80 | 26.70 | 26.80 | 33,800 |
| 09/03/2026 | -2.40/-8.54% | 28.00 | 28.00 | 25.40 | 25.70 | 26.53 | 25.70 | 74,100 |
| 06/03/2026 | 0.10/0.36% | 28.00 | 28.50 | 27.80 | 28.10 | 27.95 | 28.10 | 53,300 |
| 05/03/2026 | -0.10/-0.36% | 28.30 | 28.30 | 28.00 | 28.00 | 28.09 | 28.00 | 18,000 |
| 04/03/2026 | -0.70/-2.43% | 28.90 | 29.00 | 27.80 | 28.10 | 28.20 | 28.10 | 63,400 |
| 03/03/2026 | -0.10/-0.35% | 29.00 | 29.10 | 28.50 | 28.80 | 28.62 | 28.80 | 33,800 |
| 02/03/2026 | 0.40/1.40% | 30.00 | 30.00 | 28.20 | 28.90 | 29.10 | 28.90 | 95,300 |
| 27/02/2026 | -0.10/-0.35% | 28.60 | 28.70 | 28.30 | 28.50 | 28.55 | 28.50 | 21,200 |
| 26/02/2026 | -0.20/-0.69% | 28.90 | 28.90 | 28.30 | 28.60 | 28.55 | 28.60 | 47,200 |
| 25/02/2026 | 0.30/1.05% | 28.90 | 28.90 | 28.60 | 28.80 | 28.64 | 28.80 | 27,300 |
| 24/02/2026 | 0.30/1.06% | 28.20 | 29.10 | 28.20 | 28.50 | 28.63 | 28.50 | 94,200 |
| 23/02/2026 | 0.00/0.00% | 28.20 | 28.40 | 28.10 | 28.20 | 28.22 | 28.20 | 20,700 |