| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.40/2.70% | 14.80 | 15.20 | 14.80 | 15.20 | 15.02 | 15.20 | 1,800 |
| 05/02/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 400 |
| 04/02/2026 | -0.10/-0.68% | 14.80 | 15.10 | 14.70 | 14.70 | 14.80 | 14.70 | 4,100 |
| 03/02/2026 | -0.10/-0.68% | 14.80 | 14.80 | 14.70 | 14.70 | 14.80 | 14.70 | 3,500 |
| 02/02/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.70 | 14.70 | 14.80 | 14.70 | 1,300 |
| 30/01/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 1,000 |
| 29/01/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 1,700 |
| 28/01/2026 | 0.20/1.38% | 14.60 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 1,300 |
| 27/01/2026 | 0.10/0.68% | 14.60 | 14.70 | 14.50 | 14.70 | 14.50 | 14.70 | 3,300 |
| 26/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.50 | 14.70 | 14.60 | 14.70 | 5,200 |
| 23/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.70 | 14.70 | 14.70 | 3,800 |
| 22/01/2026 | 0.10/0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 4,600 |
| 21/01/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 13,300 |
| 20/01/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.60 | 14.60 | 14.60 | 10,200 |
| 19/01/2026 | 0.20/1.38% | 14.60 | 14.80 | 14.50 | 14.70 | 14.60 | 14.70 | 18,300 |
| 16/01/2026 | 0.10/0.69% | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 3,900 |
| 15/01/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 10,000 |
| 14/01/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 5,400 |
| 13/01/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.40 | 14.40 | 14.50 | 14.40 | 2,300 |
| 12/01/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 14,700 |