| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/1.20% | 16.50 | 16.80 | 16.20 | 16.80 | 16.50 | 16.80 | 6,200 |
| 03/04/2025 | -1.10/-6.25% | 17.30 | 17.30 | 16.20 | 16.50 | 16.60 | 16.50 | 11,800 |
| 02/04/2025 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 600 |
| 01/04/2025 | 0.10/0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 31/03/2025 | 0.10/0.58% | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 17.40 | 451,400 |
| 28/03/2025 | -0.10/-0.57% | 17.60 | 17.60 | 17.20 | 17.30 | 17.30 | 17.30 | 600 |
| 27/03/2025 | -0.10/-0.57% | 17.40 | 17.40 | 17.30 | 17.30 | 17.40 | 17.30 | 452,200 |
| 26/03/2025 | 0.00/0.00% | 17.40 | 17.60 | 17.40 | 17.40 | 17.40 | 17.40 | 1,800 |
| 25/03/2025 | -0.20/-1.14% | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | 17.40 | 5,200 |
| 24/03/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 700 |
| 21/03/2025 | 0.20/1.16% | 17.30 | 17.60 | 17.30 | 17.50 | 17.60 | 17.50 | 3,800 |
| 20/03/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.20 | 17.30 | 17.30 | 17.30 | 6,300 |
| 19/03/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | 17.30 | 8,400 |
| 18/03/2025 | 0.00/0.00% | 17.30 | 17.60 | 17.20 | 17.60 | 17.30 | 17.60 | 5,600 |
| 17/03/2025 | 0.10/0.57% | 17.50 | 17.80 | 17.50 | 17.70 | 17.60 | 17.70 | 1,400 |
| 14/03/2025 | 0.10/0.57% | 17.50 | 18.40 | 17.40 | 17.50 | 17.60 | 17.50 | 2,900 |
| 13/03/2025 | -0.60/-3.37% | 19.00 | 19.00 | 17.10 | 17.20 | 17.40 | 17.20 | 48,700 |
| 12/03/2025 | -1.60/-8.38% | 20.00 | 20.00 | 17.50 | 17.50 | 17.80 | 17.50 | 105,500 |
| 11/03/2025 | 0.50/2.69% | 19.20 | 19.20 | 18.50 | 19.10 | 19.10 | 19.10 | 13,300 |
| 10/03/2025 | 0.40/2.15% | 18.60 | 19.00 | 18.60 | 19.00 | 18.60 | 19.00 | 462,200 |