日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.20/1.19%
|
16.70
|
17.10
|
16.70
|
17.00
|
16.80
|
17.00
|
209,500
|
19/05/2025 |
-0.10/-0.60%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.80
|
16.70
|
7,200
|
16/05/2025 |
0.20/1.18%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.80
|
17.10
|
1,000
|
15/05/2025 |
0.00/0.00%
|
17.30
|
17.30
|
16.90
|
17.00
|
16.90
|
17.00
|
2,200
|
14/05/2025 |
-1.40/-7.57%
|
16.70
|
17.20
|
16.70
|
17.10
|
17.00
|
17.10
|
12,800
|
13/05/2025 |
1.50/8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
12/05/2025 |
-0.20/-1.16%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.00
|
17.00
|
7,700
|
09/05/2025 |
-0.10/-0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.00
|
17.10
|
2,500
|
08/05/2025 |
-0.20/-1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
800
|
07/05/2025 |
0.00/0.00%
|
18.50
|
18.50
|
17.30
|
17.30
|
17.30
|
17.30
|
2,600
|
06/05/2025 |
0.30/1.76%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.30
|
17.30
|
7,200
|
05/05/2025 |
0.00/0.00%
|
18.00
|
18.90
|
16.50
|
17.00
|
17.00
|
17.00
|
6,800
|
29/04/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
17.00
|
5,800
|
28/04/2025 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
25/04/2025 |
-0.20/-1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
3,600
|
24/04/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
23/04/2025 |
0.70/4.24%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
5,400
|
22/04/2025 |
-0.60/-3.51%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
2,500
|
21/04/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.10
|
17.00
|
900
|