から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/2.03% 15.00 15.10 14.90 15.10 14.98 15.10 12,400
13/03/2026 0.30/2.04% 14.80 15.00 14.80 15.00 14.80 15.00 4,800
12/03/2026 0.10/0.68% 14.80 14.80 14.70 14.80 14.70 14.80 10,000
11/03/2026 0.10/0.68% 14.70 14.90 14.50 14.80 14.70 14.80 6,800
10/03/2026 0.20/1.38% 14.90 14.90 14.50 14.70 14.70 14.70 1,200
09/03/2026 -0.40/-2.67% 15.00 15.00 14.30 14.60 14.50 14.60 6,300
06/03/2026 0.20/1.34% 15.10 15.10 15.00 15.10 15.00 15.10 4,400
05/03/2026 0.00/0.00% 15.10 15.10 14.60 15.10 14.90 15.10 3,600
04/03/2026 0.00/0.00% 15.10 15.20 15.00 15.10 15.10 15.10 8,000
03/03/2026 0.00/0.00% 15.40 15.40 15.10 15.10 15.10 15.10 1,200
02/03/2026 0.10/0.66% 15.20 15.30 15.00 15.30 15.10 15.30 3,400
27/02/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 1,200
26/02/2026 0.10/0.66% 15.20 15.30 15.20 15.20 15.20 15.20 800
25/02/2026 0.00/0.00% 15.10 15.20 15.10 15.20 15.10 15.20 400
24/02/2026 0.10/0.66% 15.20 15.20 15.00 15.20 15.20 15.20 1,500
23/02/2026 0.30/2.00% 15.00 15.50 14.30 15.30 15.10 15.30 1,000