| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.70% | 14.60 | 14.60 | 13.70 | 14.20 | 14.30 | 14.20 | 29,200 |
| 21/08/2025 | 0.60/4.32% | 14.00 | 14.60 | 14.00 | 14.50 | 14.30 | 14.50 | 21,000 |
| 20/08/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 10,800 |
| 19/08/2025 | -0.50/-3.47% | 14.50 | 14.50 | 13.30 | 13.90 | 13.80 | 13.90 | 335,900 |
| 18/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.10 | 14.70 | 14.40 | 14.70 | 134,400 |
| 15/08/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 26,800 |
| 14/08/2025 | -0.10/-0.67% | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | 14.80 | 162,100 |
| 13/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.80 | 14.90 | 14.80 | 2,300 |
| 12/08/2025 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.80 | 14.90 | 15,100 |
| 11/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.80 | 14.90 | 14.80 | 4,300 |
| 08/08/2025 | -0.10/-0.67% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 19,200 |
| 07/08/2025 | 0.00/0.00% | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.90 | 9,100 |
| 06/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | 14.90 | 10,000 |
| 05/08/2025 | 0.10/0.67% | 14.90 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 8,800 |
| 04/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 7,200 |
| 01/08/2025 | 0.10/0.68% | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | 14.90 | 10,200 |
| 31/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.90 | 14.80 | 14.90 | 14,900 |
| 30/07/2025 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | 14.90 | 16,000 |
| 29/07/2025 | -0.30/-1.97% | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | 14.90 | 24,600 |
| 28/07/2025 | -0.10/-0.65% | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 15.20 | 16,200 |