| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.70% | 14.30 | 14.50 | 14.20 | 14.40 | 14.32 | 14.40 | 17,300 |
| 27/10/2026 | 0.10/0.70% | 14.50 | 14.50 | 14.30 | 14.40 | 14.30 | 14.40 | 900 |
| 26/10/2026 | 0.20/1.40% | 14.30 | 14.50 | 14.30 | 14.50 | 14.30 | 14.50 | 1,300 |
| 23/10/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.30 | 14.50 | 14.30 | 14.50 | 3,500 |
| 22/10/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 21/10/2026 | 0.30/2.11% | 14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 700 |
| 20/10/2026 | 0.10/0.69% | 14.30 | 14.60 | 14.10 | 14.50 | 14.20 | 14.50 | 16,400 |
| 19/10/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 14.40 | 1,800 |
| 16/10/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 15/10/2026 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,100 |
| 14/10/2026 | 0.20/1.39% | 14.60 | 14.60 | 14.30 | 14.60 | 14.60 | 14.60 | 700 |
| 13/10/2026 | -0.10/-0.69% | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 14.40 | 1,100 |
| 12/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 09/10/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.40 | 14.40 | 14.50 | 14.40 | 2,500 |
| 08/10/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 07/10/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 1,000 |
| 06/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 05/10/2026 | 0.20/1.38% | 14.80 | 14.80 | 14.40 | 14.70 | 14.50 | 14.70 | 3,400 |
| 02/10/2026 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 |
| 01/10/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |