| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.30/2.03% | 15.00 | 15.10 | 14.90 | 15.10 | 14.98 | 15.10 | 12,400 |
| 13/03/2026 | 0.30/2.04% | 14.80 | 15.00 | 14.80 | 15.00 | 14.80 | 15.00 | 4,800 |
| 12/03/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 10,000 |
| 11/03/2026 | 0.10/0.68% | 14.70 | 14.90 | 14.50 | 14.80 | 14.70 | 14.80 | 6,800 |
| 10/03/2026 | 0.20/1.38% | 14.90 | 14.90 | 14.50 | 14.70 | 14.70 | 14.70 | 1,200 |
| 09/03/2026 | -0.40/-2.67% | 15.00 | 15.00 | 14.30 | 14.60 | 14.50 | 14.60 | 6,300 |
| 06/03/2026 | 0.20/1.34% | 15.10 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 4,400 |
| 05/03/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.60 | 15.10 | 14.90 | 15.10 | 3,600 |
| 04/03/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | 15.10 | 8,000 |
| 03/03/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | 15.10 | 1,200 |
| 02/03/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.00 | 15.30 | 15.10 | 15.30 | 3,400 |
| 27/02/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,200 |
| 26/02/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | 15.20 | 800 |
| 25/02/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.20 | 15.10 | 15.20 | 400 |
| 24/02/2026 | 0.10/0.66% | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | 15.20 | 1,500 |
| 23/02/2026 | 0.30/2.00% | 15.00 | 15.50 | 14.30 | 15.30 | 15.10 | 15.30 | 1,000 |