から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.34% 14.70 14.70 14.70 14.70 14.70 14.70 400
10/09/2026 0.60/4.20% 14.90 14.90 14.90 14.90 14.90 14.90 100
09/09/2026 0.20/1.39% 14.20 14.60 14.10 14.60 14.30 14.60 4,500
08/09/2026 -0.10/-0.69% 14.40 14.40 14.40 14.40 14.40 14.40 400
07/09/2026 -0.20/-1.36% 14.70 14.70 14.30 14.50 14.50 14.50 11,400
04/09/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 700
03/09/2026 -0.10/-0.68% 14.70 14.70 14.70 14.70 14.70 14.70 2,400
28/08/2026 0.30/2.07% 14.50 14.80 14.50 14.80 14.80 14.80 3,200
27/08/2026 0.00/0.00% 14.60 14.60 14.50 14.50 14.50 14.50 1,100
26/08/2026 0.10/0.69% 14.50 14.60 14.40 14.60 14.50 14.60 5,600
25/08/2026 0.10/0.69% 14.50 14.80 14.50 14.60 14.50 14.60 15,300
24/08/2026 0.20/1.37% 14.50 14.80 14.50 14.80 14.50 14.80 2,800
21/08/2026 0.00/0.00% 15.00 15.00 14.50 14.60 14.60 14.60 2,600
20/08/2026 0.10/0.69% 14.60 14.60 14.60 14.60 14.60 14.60 200
19/08/2026 -0.20/-1.37% 14.50 14.50 14.40 14.40 14.50 14.40 300
18/08/2026 0.00/0.00% 14.80 14.80 14.60 14.60 14.60 14.60 500
17/08/2026 0.00/0.00% 14.70 14.70 14.60 14.60 14.60 14.60 2,100
14/08/2026 -0.10/-0.68% 14.60 14.60 14.60 14.60 14.60 14.60 500