Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.10/0.70% 14.30 14.50 14.20 14.40 14.32 14.40 17,300
27/10/2026 0.10/0.70% 14.50 14.50 14.30 14.40 14.30 14.40 900
26/10/2026 0.20/1.40% 14.30 14.50 14.30 14.50 14.30 14.50 1,300
23/10/2026 0.00/0.00% 14.30 14.50 14.30 14.50 14.30 14.50 3,500
22/10/2026 0.10/0.69% 14.50 14.50 14.50 14.50 14.50 14.50 100
21/10/2026 0.30/2.11% 14.50 14.50 14.30 14.50 14.40 14.50 700
20/10/2026 0.10/0.69% 14.30 14.60 14.10 14.50 14.20 14.50 16,400
19/10/2026 0.00/0.00% 14.40 14.50 14.40 14.40 14.40 14.40 1,800
16/10/2026 -0.10/-0.69% 14.40 14.40 14.40 14.40 14.40 14.40 100
15/10/2026 -0.10/-0.68% 14.50 14.50 14.50 14.50 14.50 14.50 1,100
14/10/2026 0.20/1.39% 14.60 14.60 14.30 14.60 14.60 14.60 700
13/10/2026 -0.10/-0.69% 14.40 14.50 14.30 14.40 14.40 14.40 1,100
12/10/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
09/10/2026 -0.10/-0.69% 14.50 14.60 14.40 14.40 14.50 14.40 2,500
08/10/2026 0.10/0.69% 14.50 14.50 14.50 14.50 14.50 14.50 100
07/10/2026 0.00/0.00% 14.40 14.50 14.40 14.50 14.40 14.50 1,000
06/10/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
05/10/2026 0.20/1.38% 14.80 14.80 14.40 14.70 14.50 14.70 3,400
02/10/2026 -0.10/-0.68% 14.50 14.50 14.50 14.50 14.50 14.50 1,200
01/10/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0