| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.92 | 15.00 | 7,200 |
| 29/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 1,100 |
| 28/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 14.90 | 15.00 | 14.90 | 1,400 |
| 24/04/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 600 |
| 23/04/2026 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 1,500 |
| 22/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 17,900 |
| 21/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 3,700 |
| 20/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 15,200 |
| 17/04/2026 | 0.00/0.00% | 15.00 | 15.30 | 15.00 | 15.10 | 15.10 | 15.10 | 3,500 |
| 16/04/2026 | 0.00/0.00% | 15.10 | 15.30 | 15.10 | 15.10 | 15.10 | 15.10 | 9,600 |
| 15/04/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | 15.10 | 3,900 |
| 14/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 |
| 13/04/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | 15.10 | 3,100 |
| 10/04/2026 | 0.20/1.34% | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 2,600 |
| 09/04/2026 | 0.10/0.67% | 15.10 | 15.10 | 14.80 | 15.10 | 14.90 | 15.10 | 2,600 |
| 08/04/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 8,400 |
| 07/04/2026 | 0.10/0.67% | 15.10 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 4,900 |
| 06/04/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 1,300 |