| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 1.60 | 1.80 | 1.50 | 1.60 | 1.60 | 1.60 | 600 |
| 07/10/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 800 |
| 06/10/2026 | 0.10/7.14% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 800 |
| 05/10/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,600 |
| 02/10/2026 | -0.20/-13.33% | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | 1.30 | 6,100 |
| 01/10/2026 | -0.10/-6.25% | 1.50 | 1.70 | 1.40 | 1.50 | 1.50 | 1.50 | 4,800 |
| 30/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 400 |
| 29/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1,700 |
| 28/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1,700 |
| 25/09/2026 | 0.20/12.50% | 1.50 | 1.80 | 1.50 | 1.80 | 1.60 | 1.80 | 2,200 |
| 24/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,100 |
| 23/09/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 5,600 |
| 22/09/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 800 |
| 21/09/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18/09/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 17/09/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 4,400 |
| 16/09/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 300 |
| 15/09/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 600 |
| 14/09/2026 | -0.10/-6.67% | 1.40 | 1.50 | 1.40 | 1.40 | 1.50 | 1.40 | 1,500 |
| 11/09/2026 | -0.20/-12.50% | 1.60 | 1.60 | 1.40 | 1.40 | 1.50 | 1.40 | 2,600 |