| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 23/06/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22/06/2026 | -0.40/-14.29% | 2.50 | 2.50 | 2.40 | 2.40 | 2.50 | 2.40 | 2,100 |
| 19/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 17/06/2026 | 0.30/12.00% | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 2.80 | 18,700 |
| 16/06/2026 | -0.20/-7.69% | 2.80 | 2.80 | 2.40 | 2.40 | 2.50 | 2.40 | 600 |
| 15/06/2026 | -0.20/-7.14% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 300 |
| 12/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 11/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 10/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 08/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 05/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 04/06/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 200 |
| 03/06/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 02/06/2026 | -0.10/-3.57% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 01/06/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 200 |
| 29/05/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 28/05/2026 | -0.10/-3.70% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |