| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 16/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2,000 |
| 15/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,300 |
| 12/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.27 | 15.40 | 10,200 |
| 11/06/2026 | -0.20/-1.28% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5,300 |
| 10/06/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3,000 |
| 09/06/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.70 | 15.61 | 15.70 | 1,100 |
| 08/06/2026 | -0.20/-1.26% | 15.80 | 15.80 | 15.70 | 15.70 | 15.71 | 15.70 | 1,100 |
| 05/06/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.70 | 15.90 | 15.81 | 15.90 | 5,400 |
| 04/06/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000 |
| 03/06/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 16.00 | 15.88 | 16.00 | 3,100 |
| 02/06/2026 | 0.00/0.00% | 16.00 | 16.10 | 16.00 | 16.00 | 16.01 | 16.00 | 4,600 |
| 01/06/2026 | 0.10/0.63% | 15.70 | 16.00 | 15.70 | 16.00 | 15.75 | 16.00 | 600 |
| 29/05/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.92 | 15.90 | 3,300 |
| 28/05/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.90 | 15.89 | 15.90 | 900 |
| 27/05/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.70 | 15.90 | 15.71 | 15.90 | 2,000 |
| 26/05/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.50 | 15.90 | 15.78 | 15.90 | 8,600 |
| 25/05/2026 | -0.30/-1.85% | 16.00 | 16.00 | 15.10 | 15.90 | 15.70 | 15.90 | 6,900 |
| 22/05/2026 | -0.20/-1.22% | 16.00 | 16.20 | 16.00 | 16.20 | 16.00 | 16.20 | 8,100 |
| 21/05/2026 | 0.00/0.00% | 16.10 | 16.40 | 16.00 | 16.40 | 16.10 | 16.40 | 4,700 |