から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 0.70/9.09% 8.10 8.40 8.10 8.40 8.24 8.40 39,300
04/04/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
03/04/2025 -0.30/-3.80% 7.80 7.80 7.50 7.60 7.68 7.60 17,900
02/04/2025 -0.20/-2.47% 7.90 7.90 7.90 7.90 7.90 7.90 32,800
01/04/2025 0.10/1.25% 7.80 8.10 7.80 8.10 7.87 8.10 12,700
31/03/2025 0.00/0.00% 7.90 8.00 7.80 8.00 7.86 8.00 3,100
28/03/2025 -0.20/-2.44% 8.20 8.20 7.90 8.00 7.97 8.00 3,100
27/03/2025 -0.10/-1.20% 8.00 8.20 7.90 8.20 7.96 8.20 5,300
26/03/2025 0.00/0.00% 8.00 8.30 7.90 8.30 8.00 8.30 7,500
25/03/2025 0.00/0.00% 8.30 8.30 8.10 8.30 8.11 8.30 10,900
24/03/2025 0.00/0.00% 8.20 8.30 8.20 8.30 8.25 8.30 5,300
21/03/2025 0.00/0.00% 8.30 8.30 7.80 8.30 7.87 8.30 20,900
20/03/2025 0.00/0.00% 8.00 8.30 7.80 8.30 8.16 8.30 41,300
19/03/2025 0.00/0.00% 8.30 8.50 8.30 8.30 8.38 8.30 800
18/03/2025 0.50/6.41% 7.90 8.50 7.90 8.30 8.25 8.30 44,600
17/03/2025 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 2,400