から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 8,100
10/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,100
09/09/2026 -0.70/-6.54% 10.70 10.70 9.70 10.00 10.41 10.00 84,000
08/09/2026 0.00/0.00% 11.10 11.10 10.70 10.70 10.73 10.70 16,900
07/09/2026 0.10/0.94% 11.00 11.50 10.70 10.70 11.37 10.70 2,200
04/09/2026 -0.30/-2.75% 10.60 10.70 10.60 10.60 10.61 10.60 7,500
03/09/2026 -0.10/-0.91% 10.70 10.90 10.60 10.90 10.74 10.90 4,400
28/08/2026 0.00/0.00% 11.10 11.10 11.00 11.00 11.05 11.00 200
27/08/2026 0.10/0.92% 11.00 11.20 10.40 11.00 10.89 11.00 5,400
26/08/2026 0.20/1.87% 10.50 10.90 10.50 10.90 10.51 10.90 23,000
25/08/2026 0.00/0.00% 10.60 11.10 10.60 10.70 10.70 10.70 1,700
24/08/2026 -0.50/-4.46% 10.90 11.20 10.70 10.70 10.76 10.70 17,100
21/08/2026 0.40/3.70% 10.50 11.20 10.20 11.20 10.80 11.20 36,800
20/08/2026 0.50/4.85% 11.20 11.30 10.40 10.80 10.91 10.80 45,300
19/08/2026 -0.90/-8.04% 10.10 11.20 10.10 10.30 10.22 10.30 231,900
18/08/2026 -1.20/-9.68% 11.20 11.20 11.20 11.20 11.20 11.20 58,300
17/08/2026 -1.30/-9.49% 12.90 12.90 12.40 12.40 12.44 12.40 95,600
14/08/2026 -1.50/-9.87% 15.00 15.00 13.70 13.70 13.91 13.70 186,300