| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -0.50/-3.25% | 15.00 | 15.10 | 14.90 | 14.90 | 15.00 | 14.90 | 5,000 |
| 17/09/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 16/09/2025 | 0.20/1.32% | 15.20 | 15.50 | 14.80 | 15.40 | 15.32 | 15.40 | 22,300 |
| 15/09/2025 | 1.30/9.35% | 13.70 | 15.20 | 13.70 | 15.20 | 15.04 | 15.20 | 123,700 |
| 12/09/2025 | 0.30/2.21% | 13.70 | 14.40 | 13.70 | 13.90 | 14.23 | 13.90 | 8,800 |
| 11/09/2025 | 0.10/0.74% | 13.50 | 13.60 | 13.50 | 13.60 | 13.51 | 13.60 | 1,700 |
| 10/09/2025 | 0.20/1.50% | 13.80 | 13.80 | 13.40 | 13.50 | 13.57 | 13.50 | 300 |
| 09/09/2025 | -0.30/-2.21% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3,800 |
| 08/09/2025 | -0.80/-5.56% | 14.00 | 14.40 | 13.60 | 13.60 | 14.22 | 13.60 | 2,500 |
| 05/09/2025 | 0.70/5.11% | 14.50 | 14.70 | 13.70 | 14.40 | 13.72 | 14.40 | 13,400 |
| 04/09/2025 | 0.00/0.00% | 13.50 | 13.70 | 13.00 | 13.70 | 13.46 | 13.70 | 8,100 |
| 03/09/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,700 |
| 29/08/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 12,400 |
| 28/08/2025 | -0.10/-0.72% | 13.80 | 13.80 | 13.70 | 13.70 | 13.75 | 13.70 | 7,700 |
| 27/08/2025 | 0.10/0.73% | 13.70 | 13.80 | 13.50 | 13.80 | 13.62 | 13.80 | 7,500 |
| 26/08/2025 | -0.10/-0.72% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,300 |
| 25/08/2025 | 0.10/0.73% | 13.40 | 13.80 | 13.40 | 13.80 | 13.54 | 13.80 | 3,000 |
| 22/08/2025 | -0.10/-0.72% | 13.80 | 13.80 | 13.20 | 13.70 | 13.55 | 13.70 | 29,000 |
| 21/08/2025 | -0.60/-4.17% | 13.70 | 13.80 | 13.60 | 13.80 | 13.74 | 13.80 | 5,000 |
| 20/08/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |