| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.20/1.52% | 13.00 | 13.40 | 13.00 | 13.40 | 13.09 | 13.40 | 5,400 |
| 31/07/2025 | 0.00/0.00% | 13.30 | 13.30 | 12.90 | 13.20 | 12.99 | 13.20 | 13,600 |
| 30/07/2025 | 0.30/2.33% | 12.90 | 14.00 | 12.90 | 13.20 | 12.94 | 13.20 | 18,300 |
| 29/07/2025 | -0.30/-2.27% | 13.30 | 13.90 | 12.70 | 12.90 | 13.01 | 12.90 | 62,700 |
| 28/07/2025 | -0.80/-5.71% | 14.40 | 14.40 | 13.20 | 13.20 | 13.96 | 13.20 | 43,300 |
| 25/07/2025 | 1.20/9.38% | 13.10 | 14.00 | 13.10 | 14.00 | 13.91 | 14.00 | 91,300 |
| 24/07/2025 | -0.70/-5.19% | 13.50 | 13.70 | 12.80 | 12.80 | 13.02 | 12.80 | 35,500 |
| 23/07/2025 | 0.00/0.00% | 14.50 | 14.50 | 12.80 | 13.50 | 12.98 | 13.50 | 24,900 |
| 22/07/2025 | 1.20/9.76% | 13.20 | 13.50 | 12.20 | 13.50 | 13.44 | 13.50 | 152,200 |
| 21/07/2025 | 1.10/9.82% | 11.60 | 12.30 | 11.40 | 12.30 | 12.15 | 12.30 | 82,000 |
| 18/07/2025 | 0.30/2.75% | 11.30 | 11.60 | 10.90 | 11.20 | 11.38 | 11.20 | 51,300 |
| 17/07/2025 | 0.20/1.87% | 11.50 | 11.50 | 10.90 | 10.90 | 11.09 | 10.90 | 1,000 |
| 16/07/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 10.70 | 11,400 |
| 15/07/2025 | 0.10/0.95% | 11.00 | 11.00 | 10.60 | 10.60 | 10.82 | 10.60 | 11,900 |
| 14/07/2025 | 0.60/6.06% | 9.90 | 10.70 | 9.90 | 10.50 | 10.27 | 10.50 | 25,700 |
| 11/07/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 12,300 |
| 10/07/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 9.90 | 16,200 |
| 09/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 19,700 |
| 08/07/2025 | 0.10/1.01% | 9.90 | 10.00 | 9.70 | 10.00 | 9.88 | 10.00 | 23,600 |
| 07/07/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.94 | 9.90 | 6,300 |