から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.53% 18.70 18.80 18.60 18.80 18.75 18.80 3,100
23/01/2026 0.00/0.00% 17.80 19.20 17.80 18.90 18.02 18.90 3,800
22/01/2026 1.30/7.39% 17.80 18.90 17.60 18.90 18.16 18.90 7,500
21/01/2026 -0.90/-4.86% 18.00 18.60 17.60 17.60 17.84 17.60 17,200
20/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 500
19/01/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
16/01/2026 -0.20/-1.07% 18.60 18.70 17.90 18.50 18.05 18.50 23,500
15/01/2026 -0.60/-3.11% 18.90 18.90 18.00 18.70 18.00 18.70 18,500
14/01/2026 -0.10/-0.52% 18.60 19.40 18.50 19.30 18.60 19.30 10,100
13/01/2026 0.00/0.00% 19.40 19.40 18.30 19.40 19.05 19.40 3,100
12/01/2026 -0.40/-2.02% 18.60 19.50 18.50 19.40 18.74 19.40 2,000
09/01/2026 0.10/0.51% 20.00 20.00 18.50 19.80 19.52 19.80 9,500
08/01/2026 -0.20/-1.01% 19.90 19.90 18.60 19.70 19.47 19.70 16,900
07/01/2026 1.20/6.42% 19.50 20.50 19.00 19.90 19.91 19.90 11,800
06/01/2026 -0.20/-1.06% 18.60 18.90 18.60 18.70 18.60 18.70 6,800
05/01/2026 1.10/6.18% 17.80 19.40 17.80 18.90 18.79 18.90 51,400
31/12/2025 0.00/0.00% 17.50 17.80 17.10 17.80 17.35 17.80 3,200
30/12/2025 0.40/2.30% 17.40 18.00 17.40 17.80 17.77 17.80 5,000
29/12/2025 0.40/2.35% 16.20 17.50 16.20 17.40 17.37 17.40 19,500