| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-2.25% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 29/05/2025 | 0.10/1.14% | 8.70 | 8.90 | 8.70 | 8.90 | 8.71 | 8.90 | 2,400 |
| 28/05/2025 | -0.10/-1.12% | 8.80 | 8.80 | 8.60 | 8.80 | 8.69 | 8.80 | 14,100 |
| 27/05/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.70 | 8.90 | 8.78 | 8.90 | 11,700 |
| 26/05/2025 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 23/05/2025 | 0.10/1.12% | 9.20 | 9.20 | 9.00 | 9.00 | 9.17 | 9.00 | 700 |
| 22/05/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.74 | 8.90 | 6,700 |
| 21/05/2025 | 0.30/3.49% | 9.00 | 9.00 | 8.90 | 8.90 | 8.95 | 8.90 | 200 |
| 20/05/2025 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,800 |
| 19/05/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.59 | 8.50 | 5,400 |
| 16/05/2025 | -0.40/-4.49% | 8.50 | 8.50 | 8.40 | 8.50 | 8.42 | 8.50 | 15,100 |
| 15/05/2025 | 0.50/5.95% | 8.80 | 8.90 | 8.80 | 8.90 | 8.85 | 8.90 | 200 |
| 14/05/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.45 | 8.40 | 4,300 |
| 13/05/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.30 | 8.50 | 8.39 | 8.50 | 26,200 |
| 12/05/2025 | -0.20/-2.33% | 8.80 | 8.80 | 8.40 | 8.40 | 8.48 | 8.40 | 73,900 |
| 09/05/2025 | -0.10/-1.15% | 8.70 | 8.90 | 8.30 | 8.60 | 8.48 | 8.60 | 35,800 |
| 08/05/2025 | -0.20/-2.25% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000 |
| 07/05/2025 | 0.40/4.71% | 8.60 | 8.90 | 8.60 | 8.90 | 8.80 | 8.90 | 6,300 |
| 06/05/2025 | -0.30/-3.41% | 8.80 | 8.90 | 8.40 | 8.50 | 8.50 | 8.50 | 29,600 |
| 05/05/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.70 | 8.80 | 8.77 | 8.80 | 3,100 |