| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/4.11% | 14.50 | 15.20 | 14.20 | 15.20 | 14.56 | 15.20 | 6,700 |
| 29/07/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.57 | 14.60 | 3,500 |
| 28/07/2026 | -0.50/-3.33% | 14.50 | 14.50 | 14.20 | 14.50 | 14.36 | 14.50 | 900 |
| 27/07/2026 | 0.70/4.90% | 15.70 | 15.70 | 14.20 | 15.00 | 14.66 | 15.00 | 500 |
| 24/07/2026 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.30 | 14.27 | 14.30 | 600 |
| 23/07/2026 | -0.30/-2.05% | 14.30 | 14.30 | 14.00 | 14.30 | 14.14 | 14.30 | 20,900 |
| 22/07/2026 | -0.20/-1.35% | 14.50 | 14.70 | 14.10 | 14.60 | 14.37 | 14.60 | 20,900 |
| 21/07/2026 | -0.20/-1.33% | 14.50 | 14.80 | 14.20 | 14.80 | 14.45 | 14.80 | 13,100 |
| 20/07/2026 | 0.00/0.00% | 14.40 | 15.00 | 14.30 | 15.00 | 14.39 | 15.00 | 5,600 |
| 17/07/2026 | -0.10/-0.66% | 14.80 | 15.00 | 14.80 | 15.00 | 14.95 | 15.00 | 1,300 |
| 16/07/2026 | -0.10/-0.66% | 15.00 | 15.20 | 14.50 | 15.10 | 14.86 | 15.10 | 10,200 |
| 15/07/2026 | 0.00/0.00% | 15.00 | 15.20 | 14.90 | 15.20 | 15.11 | 15.20 | 4,800 |
| 14/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.80 | 15.20 | 14.96 | 15.20 | 14,800 |
| 13/07/2026 | -0.10/-0.65% | 15.00 | 15.20 | 15.00 | 15.20 | 15.03 | 15.20 | 3,400 |
| 10/07/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.00 | 15.30 | 15.19 | 15.30 | 5,000 |
| 09/07/2026 | -0.10/-0.65% | 15.20 | 15.40 | 15.00 | 15.40 | 15.19 | 15.40 | 4,800 |
| 08/07/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 06/07/2026 | 0.20/1.31% | 15.30 | 15.50 | 15.30 | 15.50 | 15.30 | 15.50 | 6,100 |
| 03/07/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.30 | 15.14 | 15.30 | 3,900 |