| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-0.38% | 26.50 | 26.70 | 26.40 | 26.40 | 26.54 | 26.40 | 3,800 |
| 29/07/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.50 | 26.50 | 26.50 | 1,200 |
| 28/07/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 24/07/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 23/07/2026 | 0.00/0.00% | 26.50 | 26.70 | 26.50 | 26.70 | 26.50 | 26.70 | 4,600 |
| 22/07/2026 | -0.10/-0.37% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 500 |
| 21/07/2026 | 0.10/0.38% | 26.80 | 26.80 | 26.70 | 26.70 | 26.80 | 26.70 | 400 |
| 20/07/2026 | -1.00/-3.64% | 27.40 | 27.40 | 26.30 | 26.50 | 26.60 | 26.50 | 2,900 |
| 17/07/2026 | 0.20/0.73% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
| 16/07/2026 | -0.50/-1.82% | 27.50 | 27.50 | 27.00 | 27.00 | 27.30 | 27.00 | 2,000 |
| 15/07/2026 | -0.10/-0.36% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 27.60 | 1,200 |
| 13/07/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.40 | 27.60 | 27.60 | 27.60 | 2,200 |
| 10/07/2026 | 0.10/0.36% | 27.60 | 27.70 | 27.60 | 27.70 | 27.60 | 27.70 | 1,100 |
| 09/07/2026 | -0.20/-0.71% | 27.40 | 27.90 | 27.30 | 27.90 | 27.60 | 27.90 | 1,600 |
| 08/07/2026 | 0.10/0.36% | 28.40 | 28.40 | 27.60 | 27.60 | 28.10 | 27.60 | 500 |
| 07/07/2026 | 0.00/0.00% | 27.30 | 28.00 | 27.30 | 28.00 | 27.50 | 28.00 | 1,600 |
| 06/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200 |
| 03/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |