| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.40/-0.67% | 59.80 | 60.00 | 59.60 | 59.60 | 59.70 | 59.60 | 2,300 |
| 29/05/2025 | 0.50/0.83% | 60.00 | 60.50 | 59.70 | 60.50 | 60.00 | 60.50 | 402,000 |
| 28/05/2025 | 0.60/1.01% | 59.80 | 60.70 | 59.60 | 60.10 | 60.00 | 60.10 | 31,600 |
| 27/05/2025 | 0.00/0.00% | 59.50 | 59.60 | 59.50 | 59.60 | 59.50 | 59.60 | 15,500 |
| 26/05/2025 | -0.50/-0.83% | 59.80 | 59.80 | 59.50 | 59.50 | 59.60 | 59.50 | 8,500 |
| 23/05/2025 | 0.00/0.00% | 60.00 | 60.20 | 59.90 | 60.00 | 59.60 | 60.00 | 9,700 |
| 22/05/2025 | -0.10/-0.17% | 60.20 | 60.20 | 59.90 | 60.00 | 59.60 | 60.00 | 6,600 |
| 21/05/2025 | 0.20/0.33% | 60.00 | 60.30 | 59.90 | 60.20 | 59.60 | 60.20 | 6,100 |
| 20/05/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | 60.00 | 2,000 |
| 19/05/2025 | -0.50/-0.82% | 60.10 | 60.60 | 59.80 | 60.60 | 59.60 | 60.60 | 10,700 |
| 16/05/2025 | -0.20/-0.33% | 60.80 | 66.00 | 60.00 | 60.00 | 59.60 | 60.00 | 35,000 |
| 15/05/2025 | -0.50/-0.83% | 60.50 | 60.50 | 60.00 | 60.00 | 59.60 | 60.00 | 8,700 |
| 14/05/2025 | 0.10/0.17% | 60.30 | 61.00 | 60.00 | 60.50 | 59.60 | 60.50 | 18,700 |
| 13/05/2025 | 0.10/0.17% | 60.50 | 60.60 | 60.10 | 60.40 | 59.60 | 60.40 | 29,400 |
| 12/05/2025 | 0.40/0.67% | 60.10 | 61.00 | 60.10 | 60.40 | 59.60 | 60.40 | 15,800 |
| 09/05/2025 | 0.40/0.67% | 60.80 | 60.80 | 59.70 | 60.00 | 59.60 | 60.00 | 5,100 |
| 08/05/2025 | 0.20/0.33% | 59.60 | 62.10 | 59.60 | 60.60 | 59.60 | 59.60 | 27,200 |
| 07/05/2025 | -0.30/-0.49% | 61.00 | 61.20 | 60.00 | 60.90 | 59.60 | 59.90 | 18,900 |
| 06/05/2025 | -0.20/-0.32% | 62.10 | 62.10 | 60.80 | 61.80 | 59.60 | 60.78 | 33,200 |
| 05/05/2025 | -0.10/-0.16% | 62.30 | 62.30 | 61.20 | 61.80 | 59.60 | 60.78 | 7,900 |