| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.30 | 25.30 | 25.50 | 25.30 | 400 |
| 10/09/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.20 | 25.20 | 25.30 | 25.20 | 3,700 |
| 09/09/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2,000 |
| 08/09/2026 | 0.40/1.57% | 25.10 | 25.80 | 25.00 | 25.80 | 25.20 | 25.80 | 1,500 |
| 07/09/2026 | 0.20/0.78% | 25.70 | 25.90 | 25.10 | 25.90 | 25.40 | 25.90 | 41,700 |
| 04/09/2026 | 0.10/0.39% | 25.50 | 26.10 | 25.50 | 26.00 | 25.70 | 26.00 | 1,500 |
| 03/09/2026 | 0.50/1.97% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 700 |
| 28/08/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 25.30 | 25.80 | 25.20 | 25.80 | 25.40 | 25.80 | 6,400 |
| 26/08/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 400 |
| 25/08/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.50 | 25.80 | 25.80 | 25.80 | 1,200 |
| 24/08/2026 | 0.60/2.38% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 21/08/2026 | -0.60/-2.34% | 25.30 | 26.40 | 25.00 | 25.00 | 25.20 | 25.00 | 9,300 |
| 20/08/2026 | 0.30/1.18% | 25.50 | 25.80 | 25.40 | 25.80 | 25.60 | 25.80 | 1,400 |
| 19/08/2026 | -0.10/-0.39% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 8,100 |
| 18/08/2026 | 0.00/0.00% | 25.60 | 25.70 | 25.50 | 25.70 | 25.60 | 25.70 | 4,100 |
| 17/08/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2,000 |
| 14/08/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |