| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.80/-2.74% | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | 28.40 | 3,600 |
| 11/06/2026 | 0.70/2.46% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 200 |
| 10/06/2026 | -0.20/-0.69% | 28.50 | 28.80 | 28.30 | 28.80 | 28.50 | 28.80 | 1,500 |
| 09/06/2026 | 0.00/0.00% | 29.60 | 29.60 | 28.60 | 29.20 | 29.00 | 29.20 | 400 |
| 08/06/2026 | 0.30/1.05% | 29.50 | 29.50 | 29.00 | 29.00 | 29.20 | 29.00 | 700 |
| 05/06/2026 | -0.10/-0.34% | 29.20 | 29.20 | 28.50 | 29.10 | 28.70 | 29.10 | 3,600 |
| 04/06/2026 | 0.60/2.10% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 03/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 02/06/2026 | -0.10/-0.35% | 29.80 | 29.80 | 28.50 | 28.50 | 28.60 | 28.50 | 3,100 |
| 01/06/2026 | -0.50/-1.72% | 29.00 | 29.00 | 28.50 | 28.50 | 28.60 | 28.50 | 2,800 |
| 29/05/2026 | -0.10/-0.34% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 800 |
| 28/05/2026 | -0.10/-0.34% | 29.00 | 29.50 | 28.50 | 29.40 | 29.10 | 29.40 | 400 |
| 27/05/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 5,900 |
| 26/05/2026 | -0.30/-1.01% | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | 29.50 | 2,100 |
| 25/05/2026 | -0.20/-0.67% | 29.80 | 29.80 | 29.60 | 29.60 | 29.80 | 29.60 | 600 |
| 22/05/2026 | 0.80/2.76% | 29.50 | 29.80 | 29.50 | 29.80 | 29.80 | 29.80 | 9,000 |
| 21/05/2026 | -0.30/-0.98% | 31.60 | 31.90 | 30.00 | 30.20 | 30.20 | 29.00 | 13,500 |
| 20/05/2026 | -0.10/-0.33% | 30.60 | 30.70 | 30.40 | 30.50 | 30.50 | 29.29 | 7,800 |
| 19/05/2026 | -0.20/-0.65% | 30.70 | 30.90 | 30.50 | 30.50 | 30.60 | 29.29 | 4,100 |
| 18/05/2026 | 0.00/0.00% | 30.20 | 30.90 | 30.20 | 30.90 | 30.70 | 29.67 | 2,900 |