| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 30.00 | 30.90 | 29.80 | 30.90 | 30.20 | 30.90 | 7,800 |
| 24/04/2026 | -0.10/-0.32% | 31.30 | 31.30 | 30.80 | 30.90 | 30.90 | 30.90 | 6,100 |
| 23/04/2026 | -0.50/-1.59% | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | 31.00 | 1,400 |
| 22/04/2026 | 0.20/0.64% | 31.70 | 31.70 | 31.40 | 31.50 | 31.50 | 31.50 | 1,600 |
| 21/04/2026 | 0.30/0.96% | 31.20 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 3,800 |
| 20/04/2026 | 0.00/0.00% | 32.10 | 32.10 | 30.70 | 31.60 | 31.10 | 31.60 | 4,500 |
| 17/04/2026 | -0.30/-0.94% | 32.10 | 32.10 | 31.50 | 31.50 | 31.60 | 31.50 | 7,900 |
| 16/04/2026 | -0.40/-1.25% | 32.30 | 32.30 | 31.60 | 31.60 | 31.80 | 31.60 | 1,300 |
| 15/04/2026 | -0.50/-1.54% | 32.20 | 32.40 | 31.90 | 31.90 | 32.00 | 31.90 | 8,200 |
| 14/04/2026 | 0.80/2.53% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 13/04/2026 | -0.60/-1.85% | 31.70 | 32.20 | 31.40 | 31.80 | 31.60 | 31.80 | 10,600 |
| 10/04/2026 | 0.50/1.57% | 32.50 | 32.50 | 32.30 | 32.30 | 32.40 | 32.30 | 1,300 |
| 09/04/2026 | -0.10/-0.31% | 32.20 | 32.50 | 31.40 | 32.40 | 31.80 | 32.40 | 12,300 |
| 08/04/2026 | -0.40/-1.21% | 33.70 | 33.70 | 32.30 | 32.60 | 32.50 | 32.60 | 8,500 |
| 07/04/2026 | 0.50/1.54% | 32.90 | 33.00 | 32.90 | 33.00 | 33.00 | 33.00 | 500 |
| 06/04/2026 | -0.30/-0.92% | 32.70 | 33.70 | 32.20 | 32.20 | 32.50 | 32.20 | 800 |
| 03/04/2026 | -0.40/-1.23% | 32.50 | 33.00 | 32.00 | 32.20 | 32.50 | 32.20 | 6,900 |
| 02/04/2026 | -0.10/-0.31% | 32.70 | 32.70 | 32.50 | 32.50 | 32.60 | 32.50 | 1,000 |
| 01/04/2026 | 0.40/1.23% | 32.50 | 33.00 | 32.30 | 32.90 | 32.60 | 32.90 | 6,400 |
| 31/03/2026 | 0.00/0.00% | 32.60 | 32.70 | 32.10 | 32.10 | 32.50 | 32.10 | 300 |