| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.20/-4.38% | 50.10 | 50.60 | 48.00 | 48.00 | 48.93 | 48.00 | 5,103,100 |
| 04/02/2026 | -1.60/-3.09% | 51.80 | 52.00 | 49.80 | 50.20 | 50.72 | 50.20 | 5,357,500 |
| 03/02/2026 | 3.30/6.80% | 48.60 | 52.40 | 48.60 | 51.80 | 50.41 | 51.80 | 9,130,900 |
| 02/02/2026 | 0.60/1.25% | 48.00 | 49.10 | 47.20 | 48.50 | 48.09 | 48.50 | 5,790,600 |
| 30/01/2026 | 1.60/3.46% | 46.30 | 49.80 | 46.10 | 47.90 | 48.38 | 47.90 | 9,225,400 |
| 29/01/2026 | 0.20/0.43% | 46.20 | 46.80 | 44.90 | 46.30 | 45.81 | 46.30 | 3,438,300 |
| 28/01/2026 | 0.70/1.54% | 45.80 | 46.70 | 44.60 | 46.10 | 45.82 | 46.10 | 4,727,000 |
| 27/01/2026 | 1.40/3.18% | 44.10 | 47.00 | 43.10 | 45.40 | 45.43 | 45.40 | 4,337,000 |
| 26/01/2026 | -1.50/-3.30% | 45.30 | 45.40 | 43.20 | 44.00 | 44.25 | 44.00 | 4,923,900 |
| 23/01/2026 | -1.90/-4.01% | 47.40 | 47.40 | 43.60 | 45.50 | 45.66 | 45.50 | 5,775,700 |
| 22/01/2026 | 0.60/1.28% | 48.00 | 48.00 | 45.60 | 47.40 | 46.80 | 47.40 | 5,182,600 |
| 21/01/2026 | 2.30/5.17% | 44.50 | 48.00 | 43.90 | 46.80 | 46.10 | 46.80 | 9,059,000 |
| 20/01/2026 | 1.30/3.01% | 44.00 | 46.50 | 43.50 | 44.50 | 44.74 | 44.50 | 7,978,800 |
| 19/01/2026 | 3.90/9.92% | 39.30 | 43.20 | 39.30 | 43.20 | 42.38 | 43.20 | 10,739,200 |
| 16/01/2026 | -0.20/-0.51% | 39.60 | 40.30 | 39.20 | 39.30 | 39.65 | 39.30 | 2,948,400 |
| 15/01/2026 | -0.50/-1.25% | 40.10 | 40.60 | 39.40 | 39.50 | 39.90 | 39.50 | 2,415,500 |
| 14/01/2026 | 0.50/1.27% | 39.60 | 40.60 | 39.10 | 40.00 | 39.91 | 40.00 | 4,376,400 |
| 13/01/2026 | 0.50/1.28% | 39.10 | 39.60 | 38.80 | 39.50 | 39.12 | 39.50 | 2,902,300 |
| 12/01/2026 | 0.00/0.00% | 39.00 | 40.00 | 38.70 | 39.00 | 39.07 | 39.00 | 1,631,700 |
| 09/01/2026 | 1.10/2.90% | 38.00 | 39.70 | 37.80 | 39.00 | 39.01 | 39.00 | 4,379,400 |