| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.60/1.72% | 31.40 | 36.10 | 31.40 | 35.40 | 35.48 | 35.40 | 758,094 |
| 22/04/2025 | -1.40/-3.87% | 33.10 | 36.10 | 32.90 | 34.80 | 34.30 | 34.80 | 3,790,000 |
| 21/04/2025 | -0.10/-0.28% | 36.60 | 37.60 | 36.20 | 36.20 | 36.73 | 36.20 | 1,830,200 |
| 18/04/2025 | 0.80/2.25% | 33.00 | 37.30 | 33.00 | 36.30 | 36.70 | 36.30 | 2,625,400 |
| 17/04/2025 | 0.50/1.43% | 34.50 | 35.80 | 34.10 | 35.50 | 34.94 | 35.50 | 2,366,600 |
| 16/04/2025 | -0.70/-1.96% | 33.10 | 36.20 | 33.10 | 35.00 | 35.16 | 35.00 | 4,270,400 |
| 15/04/2025 | -3.00/-7.75% | 38.90 | 39.30 | 34.90 | 35.70 | 36.24 | 35.70 | 6,779,600 |
| 14/04/2025 | 0.60/1.57% | 38.30 | 41.50 | 38.30 | 38.70 | 39.47 | 38.70 | 5,162,400 |
| 11/04/2025 | 0.40/1.06% | 40.00 | 41.40 | 34.00 | 38.10 | 35.92 | 38.10 | 11,325,100 |
| 10/04/2025 | 3.40/9.91% | 34.40 | 37.70 | 30.90 | 37.70 | 37.32 | 37.70 | 886,100 |
| 09/04/2025 | -3.80/-9.97% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2,448,600 |
| 08/04/2025 | -4.20/-9.93% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 934,500 |
| 04/04/2025 | -4.80/-9.88% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 42.30 | 911,100 |
| 03/04/2025 | -5.30/-9.83% | 53.20 | 53.20 | 48.60 | 48.60 | 49.07 | 46.94 | 2,411,200 |
| 02/04/2025 | 0.30/0.56% | 53.70 | 54.30 | 53.60 | 53.90 | 53.97 | 52.05 | 555,500 |
| 01/04/2025 | -0.40/-0.74% | 54.00 | 54.00 | 53.60 | 53.60 | 53.75 | 51.76 | 342,300 |
| 31/03/2025 | 0.50/0.93% | 53.20 | 54.40 | 52.90 | 54.00 | 53.66 | 52.15 | 957,500 |
| 28/03/2025 | 0.00/0.00% | 53.60 | 53.80 | 52.90 | 53.50 | 53.15 | 51.67 | 1,335,700 |
| 27/03/2025 | -0.30/-0.56% | 53.90 | 54.40 | 53.50 | 53.50 | 53.66 | 51.67 | 882,000 |
| 26/03/2025 | -0.40/-0.74% | 48.80 | 54.60 | 48.80 | 53.80 | 54.00 | 51.96 | 852,600 |