| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 36.30 | 36.30 | 35.20 | 36.00 | 35.70 | 36.00 | 1,020,000 |
| 27/10/2026 | -0.50/-1.37% | 36.30 | 36.50 | 35.80 | 36.00 | 36.00 | 36.00 | 602,100 |
| 26/10/2026 | 0.50/1.39% | 36.00 | 36.80 | 35.60 | 36.50 | 36.22 | 36.50 | 1,268,500 |
| 23/10/2026 | 0.20/0.56% | 35.80 | 36.00 | 35.10 | 36.00 | 35.61 | 36.00 | 1,341,700 |
| 22/10/2026 | 0.90/2.58% | 34.90 | 35.80 | 34.60 | 35.80 | 35.17 | 35.80 | 3,234,600 |
| 21/10/2026 | -0.30/-0.85% | 35.30 | 35.70 | 34.80 | 34.90 | 35.14 | 34.90 | 1,200,600 |
| 20/10/2026 | 1.30/3.83% | 33.50 | 35.20 | 33.00 | 35.20 | 34.54 | 35.20 | 1,119,500 |
| 19/10/2026 | 0.00/0.00% | 33.90 | 34.00 | 33.20 | 33.90 | 33.68 | 33.90 | 1,078,100 |
| 16/10/2026 | 0.20/0.59% | 33.70 | 33.90 | 33.30 | 33.90 | 33.70 | 33.90 | 562,500 |
| 15/10/2026 | 0.00/0.00% | 33.40 | 33.70 | 32.80 | 33.70 | 33.20 | 33.70 | 914,600 |
| 14/10/2026 | -0.60/-1.75% | 34.30 | 34.30 | 32.90 | 33.70 | 33.26 | 33.70 | 1,756,800 |
| 13/10/2026 | -1.00/-2.83% | 35.30 | 35.30 | 33.90 | 34.30 | 34.32 | 34.30 | 1,403,400 |
| 12/10/2026 | -0.20/-0.56% | 35.60 | 35.60 | 34.50 | 35.30 | 34.92 | 35.30 | 941,700 |
| 09/10/2026 | 0.60/1.72% | 34.80 | 35.60 | 34.40 | 35.50 | 35.03 | 35.50 | 1,793,000 |
| 08/10/2026 | -0.70/-1.97% | 35.60 | 35.60 | 34.90 | 34.90 | 35.17 | 34.90 | 861,200 |
| 07/10/2026 | 1.70/5.01% | 33.90 | 35.80 | 33.70 | 35.60 | 34.60 | 35.60 | 3,379,320 |
| 06/10/2026 | 0.10/0.30% | 33.30 | 34.00 | 33.00 | 33.90 | 33.59 | 33.90 | 3,683,900 |
| 05/10/2026 | 0.10/0.30% | 34.00 | 34.00 | 33.10 | 33.80 | 33.61 | 33.80 | 16,535,700 |
| 02/10/2026 | 0.10/0.30% | 33.60 | 33.70 | 32.90 | 33.70 | 33.38 | 33.70 | 1,151,000 |
| 01/10/2026 | 0.00/0.00% | 34.00 | 34.00 | 33.20 | 33.60 | 33.49 | 33.60 | 616,000 |