| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-2.09% | 7.19 | 7.20 | 7.01 | 7.04 | 7.09 | 7.04 | 377,100 |
| 04/02/2026 | 0.39/5.74% | 6.85 | 7.20 | 6.80 | 7.19 | 7.05 | 7.19 | 1,507,900 |
| 03/02/2026 | -0.10/-1.45% | 6.90 | 6.97 | 6.75 | 6.80 | 6.82 | 6.80 | 544,600 |
| 02/02/2026 | 0.06/0.88% | 6.81 | 6.99 | 6.60 | 6.90 | 6.84 | 6.90 | 610,400 |
| 30/01/2026 | 0.29/4.43% | 6.77 | 6.89 | 6.77 | 6.84 | 6.85 | 6.84 | 905,900 |
| 29/01/2026 | 0.07/1.08% | 6.58 | 6.69 | 6.44 | 6.55 | 6.57 | 6.55 | 547,500 |
| 28/01/2026 | 0.06/0.93% | 6.53 | 6.54 | 6.36 | 6.48 | 6.43 | 6.48 | 488,400 |
| 27/01/2026 | -0.04/-0.62% | 6.59 | 6.59 | 6.37 | 6.42 | 6.41 | 6.42 | 500,700 |
| 26/01/2026 | -0.32/-4.72% | 6.78 | 6.87 | 6.31 | 6.46 | 6.56 | 6.46 | 561,900 |
| 23/01/2026 | -0.01/-0.15% | 6.89 | 6.93 | 6.74 | 6.78 | 6.84 | 6.78 | 340,600 |
| 22/01/2026 | 0.03/0.44% | 6.74 | 6.86 | 6.74 | 6.79 | 6.80 | 6.79 | 423,400 |
| 21/01/2026 | -0.05/-0.73% | 6.88 | 6.88 | 6.71 | 6.76 | 6.76 | 6.76 | 279,400 |
| 20/01/2026 | -0.11/-1.59% | 6.98 | 6.99 | 6.80 | 6.81 | 6.88 | 6.81 | 386,900 |
| 19/01/2026 | 0.12/1.76% | 6.80 | 7.00 | 6.75 | 6.92 | 6.84 | 6.92 | 637,300 |
| 16/01/2026 | 0.08/1.19% | 6.72 | 6.82 | 6.70 | 6.80 | 6.76 | 6.80 | 593,900 |
| 15/01/2026 | 0.00/0.00% | 6.77 | 6.77 | 6.48 | 6.72 | 6.69 | 6.72 | 380,000 |
| 14/01/2026 | -0.06/-0.88% | 6.82 | 6.86 | 6.72 | 6.72 | 6.79 | 6.72 | 461,600 |
| 13/01/2026 | 0.20/3.04% | 6.60 | 6.82 | 6.60 | 6.78 | 6.76 | 6.78 | 368,100 |
| 12/01/2026 | 0.16/2.49% | 6.59 | 6.59 | 6.45 | 6.58 | 6.55 | 6.58 | 488,000 |
| 09/01/2026 | -0.33/-4.89% | 6.75 | 6.79 | 6.42 | 6.42 | 6.64 | 6.42 | 579,400 |