| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.13/2.39% | 5.73 | 5.73 | 5.52 | 5.58 | 5.61 | 5.58 | 448,400 |
| 22/04/2025 | -0.41/-7.00% | 5.88 | 5.88 | 5.45 | 5.45 | 5.54 | 5.45 | 1,642,000 |
| 21/04/2025 | -0.04/-0.68% | 5.93 | 6.05 | 5.82 | 5.86 | 5.90 | 5.86 | 517,200 |
| 18/04/2025 | 0.07/1.20% | 5.86 | 6.01 | 5.85 | 5.90 | 5.94 | 5.90 | 937,800 |
| 17/04/2025 | 0.03/0.52% | 5.57 | 5.86 | 5.57 | 5.83 | 5.70 | 5.83 | 726,400 |
| 16/04/2025 | -0.20/-3.33% | 6.00 | 6.10 | 5.80 | 5.80 | 5.98 | 5.80 | 1,266,100 |
| 15/04/2025 | -0.18/-2.91% | 6.17 | 6.20 | 5.95 | 6.00 | 6.07 | 6.00 | 1,000,800 |
| 14/04/2025 | 0.18/3.00% | 6.10 | 6.38 | 6.02 | 6.18 | 6.23 | 6.18 | 1,357,200 |
| 11/04/2025 | 0.03/0.50% | 6.01 | 6.20 | 5.66 | 6.00 | 5.87 | 6.00 | 2,974,700 |
| 10/04/2025 | 0.39/6.99% | 5.97 | 5.97 | 5.95 | 5.97 | 5.97 | 5.97 | 1,627,000 |
| 09/04/2025 | -0.41/-6.84% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 725,800 |
| 08/04/2025 | -0.45/-6.99% | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 367,300 |
| 04/04/2025 | -0.48/-6.94% | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 525,400 |
| 03/04/2025 | -0.52/-6.99% | 6.92 | 6.93 | 6.92 | 6.92 | 6.92 | 6.92 | 1,577,700 |
| 02/04/2025 | -0.01/-0.13% | 7.45 | 7.49 | 7.43 | 7.44 | 7.45 | 7.44 | 427,400 |
| 01/04/2025 | 0.02/0.27% | 7.43 | 7.50 | 7.43 | 7.45 | 7.45 | 7.45 | 459,600 |
| 31/03/2025 | -0.20/-2.62% | 7.60 | 7.60 | 7.40 | 7.43 | 7.49 | 7.43 | 997,200 |
| 28/03/2025 | -0.06/-0.78% | 7.69 | 7.75 | 7.63 | 7.63 | 7.69 | 7.63 | 514,600 |
| 27/03/2025 | 0.00/0.00% | 7.70 | 7.77 | 7.69 | 7.69 | 7.72 | 7.69 | 475,100 |
| 26/03/2025 | 0.02/0.26% | 7.67 | 7.85 | 7.67 | 7.69 | 7.76 | 7.69 | 942,100 |