| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.19/-2.35% | 8.00 | 8.10 | 7.80 | 7.90 | 7.94 | 7.90 | 2,525,700 |
| 21/08/2025 | -0.30/-3.58% | 8.39 | 8.43 | 8.09 | 8.09 | 8.21 | 8.09 | 2,752,000 |
| 20/08/2025 | -0.36/-4.11% | 8.76 | 8.82 | 8.20 | 8.39 | 8.45 | 8.39 | 3,664,600 |
| 19/08/2025 | 0.10/1.16% | 8.76 | 8.98 | 8.67 | 8.75 | 8.78 | 8.75 | 2,602,400 |
| 18/08/2025 | -0.22/-2.48% | 8.52 | 8.86 | 8.52 | 8.65 | 8.63 | 8.65 | 3,150,200 |
| 15/08/2025 | -0.23/-2.53% | 8.95 | 9.28 | 8.75 | 8.87 | 8.99 | 8.87 | 5,031,100 |
| 14/08/2025 | 0.00/0.00% | 9.39 | 9.39 | 9.05 | 9.10 | 9.16 | 9.10 | 4,007,900 |
| 13/08/2025 | 0.54/6.31% | 8.54 | 9.10 | 8.45 | 9.10 | 8.76 | 9.10 | 7,095,400 |
| 12/08/2025 | 0.08/0.94% | 8.49 | 8.80 | 8.43 | 8.56 | 8.58 | 8.56 | 3,608,800 |
| 11/08/2025 | -0.21/-2.42% | 8.79 | 8.79 | 8.35 | 8.48 | 8.51 | 8.48 | 4,169,600 |
| 08/08/2025 | 0.24/2.84% | 9.03 | 9.03 | 8.48 | 8.69 | 8.74 | 8.69 | 6,366,600 |
| 07/08/2025 | 0.55/6.96% | 8.44 | 8.45 | 8.27 | 8.45 | 8.42 | 8.45 | 8,338,500 |
| 06/08/2025 | 0.51/6.90% | 7.48 | 7.90 | 7.40 | 7.90 | 7.79 | 7.90 | 3,874,600 |
| 05/08/2025 | -0.25/-3.27% | 7.77 | 7.78 | 7.29 | 7.39 | 7.57 | 7.39 | 3,548,300 |
| 04/08/2025 | 0.31/4.23% | 7.31 | 7.67 | 7.31 | 7.64 | 7.55 | 7.64 | 2,860,000 |
| 01/08/2025 | -0.14/-1.87% | 7.38 | 7.48 | 7.28 | 7.33 | 7.34 | 7.33 | 1,344,000 |
| 31/07/2025 | 0.28/3.89% | 7.29 | 7.51 | 7.28 | 7.47 | 7.39 | 7.47 | 2,520,200 |
| 30/07/2025 | 0.00/0.00% | 7.21 | 7.30 | 7.04 | 7.19 | 7.16 | 7.19 | 2,865,700 |
| 29/07/2025 | -0.51/-6.62% | 7.70 | 7.80 | 7.19 | 7.19 | 7.52 | 7.19 | 3,836,200 |
| 28/07/2025 | 0.12/1.58% | 7.60 | 7.75 | 7.50 | 7.70 | 7.59 | 7.70 | 3,415,500 |