| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.02/-0.27% | 7.29 | 7.31 | 7.23 | 7.26 | 7.26 | 7.26 | 201,900 |
| 04/12/2025 | 0.03/0.41% | 7.31 | 7.34 | 7.27 | 7.28 | 7.30 | 7.28 | 453,100 |
| 03/12/2025 | 0.04/0.55% | 7.28 | 7.30 | 7.20 | 7.25 | 7.27 | 7.25 | 396,800 |
| 02/12/2025 | 0.00/0.00% | 7.27 | 7.27 | 7.14 | 7.21 | 7.18 | 7.21 | 315,600 |
| 01/12/2025 | 0.01/0.14% | 7.20 | 7.26 | 7.19 | 7.21 | 7.20 | 7.21 | 269,700 |
| 28/11/2025 | -0.05/-0.69% | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | 7.20 | 531,600 |
| 27/11/2025 | -0.03/-0.41% | 7.29 | 7.31 | 7.25 | 7.25 | 7.28 | 7.25 | 248,100 |
| 26/11/2025 | 0.06/0.83% | 7.22 | 7.28 | 7.21 | 7.28 | 7.25 | 7.28 | 235,900 |
| 25/11/2025 | -0.05/-0.69% | 7.27 | 7.30 | 7.18 | 7.22 | 7.24 | 7.22 | 652,200 |
| 24/11/2025 | -0.09/-1.22% | 7.32 | 7.39 | 7.27 | 7.27 | 7.33 | 7.27 | 362,900 |
| 21/11/2025 | -0.04/-0.54% | 7.33 | 7.37 | 7.25 | 7.36 | 7.30 | 7.36 | 619,700 |
| 20/11/2025 | -0.10/-1.33% | 7.58 | 7.58 | 7.35 | 7.40 | 7.44 | 7.40 | 684,700 |
| 19/11/2025 | -0.21/-2.72% | 7.84 | 7.84 | 7.46 | 7.50 | 7.60 | 7.50 | 711,100 |
| 18/11/2025 | 0.34/4.61% | 7.38 | 7.80 | 7.38 | 7.71 | 7.58 | 7.71 | 2,191,500 |
| 17/11/2025 | 0.07/0.96% | 7.30 | 7.43 | 7.30 | 7.37 | 7.36 | 7.37 | 566,400 |
| 14/11/2025 | 0.01/0.14% | 7.30 | 7.35 | 7.26 | 7.30 | 7.28 | 7.30 | 228,600 |
| 13/11/2025 | 0.12/1.67% | 7.18 | 7.40 | 7.18 | 7.29 | 7.32 | 7.29 | 797,900 |
| 12/11/2025 | 0.05/0.70% | 7.20 | 7.20 | 7.13 | 7.17 | 7.16 | 7.17 | 377,600 |
| 11/11/2025 | 0.02/0.28% | 7.12 | 7.18 | 7.09 | 7.12 | 7.12 | 7.12 | 191,900 |
| 10/11/2025 | 0.01/0.14% | 7.09 | 7.21 | 7.05 | 7.10 | 7.14 | 7.10 | 428,000 |