| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.30 | 5.34 | 5.25 | 5.30 | 5.29 | 5.30 | 195,000 |
| 27/10/2026 | -0.06/-1.12% | 5.36 | 5.36 | 5.22 | 5.30 | 5.28 | 5.30 | 367,600 |
| 26/10/2026 | -0.09/-1.65% | 5.45 | 5.55 | 5.35 | 5.36 | 5.43 | 5.36 | 422,400 |
| 23/10/2026 | 0.15/2.83% | 5.35 | 5.58 | 5.31 | 5.45 | 5.47 | 5.45 | 757,800 |
| 22/10/2026 | 0.00/0.00% | 5.36 | 5.36 | 5.18 | 5.30 | 5.25 | 5.30 | 369,100 |
| 21/10/2026 | -0.08/-1.49% | 5.38 | 5.38 | 5.26 | 5.30 | 5.30 | 5.30 | 558,800 |
| 20/10/2026 | 0.05/0.94% | 5.33 | 5.60 | 5.33 | 5.38 | 5.40 | 5.38 | 507,200 |
| 19/10/2026 | 0.16/3.09% | 5.20 | 5.40 | 5.17 | 5.33 | 5.29 | 5.33 | 685,000 |
| 16/10/2026 | -0.04/-0.77% | 5.21 | 5.25 | 5.07 | 5.17 | 5.16 | 5.17 | 500,800 |
| 15/10/2026 | 0.05/0.97% | 5.19 | 5.35 | 5.10 | 5.21 | 5.25 | 5.21 | 831,000 |
| 14/10/2026 | 0.33/6.83% | 4.83 | 5.16 | 4.76 | 5.16 | 5.02 | 5.16 | 971,500 |
| 13/10/2026 | -0.27/-5.29% | 5.00 | 5.10 | 4.80 | 4.83 | 4.93 | 4.83 | 625,700 |
| 12/10/2026 | -0.06/-1.16% | 5.25 | 5.25 | 5.00 | 5.10 | 5.06 | 5.10 | 387,500 |
| 09/10/2026 | 0.33/6.83% | 5.02 | 5.16 | 5.00 | 5.16 | 5.12 | 5.16 | 1,735,700 |
| 08/10/2026 | 0.31/6.86% | 4.50 | 4.83 | 4.50 | 4.83 | 4.79 | 4.83 | 1,250,500 |
| 07/10/2026 | -0.03/-0.66% | 4.50 | 4.54 | 4.45 | 4.52 | 4.49 | 4.52 | 54,600 |
| 06/10/2026 | 0.00/0.00% | 4.61 | 4.69 | 4.39 | 4.55 | 4.47 | 4.55 | 337,200 |
| 05/10/2026 | -0.05/-1.09% | 4.60 | 4.68 | 4.51 | 4.55 | 4.55 | 4.55 | 226,000 |
| 02/10/2026 | 0.10/2.22% | 4.46 | 4.70 | 4.46 | 4.60 | 4.62 | 4.60 | 287,500 |
| 01/10/2026 | -0.02/-0.44% | 4.52 | 4.52 | 4.47 | 4.50 | 4.49 | 4.50 | 84,500 |