| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.03/0.50% | 6.01 | 6.20 | 5.66 | 6.00 | 5.87 | 6.00 | 2,974,700 |
| 10/04/2025 | 0.39/6.99% | 5.97 | 5.97 | 5.95 | 5.97 | 5.97 | 5.97 | 1,627,000 |
| 09/04/2025 | -0.41/-6.84% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 725,800 |
| 08/04/2025 | -0.45/-6.99% | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 331,300 |
| 04/04/2025 | -0.48/-6.94% | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 525,400 |
| 03/04/2025 | -0.52/-6.99% | 6.92 | 6.93 | 6.92 | 6.92 | 6.92 | 6.92 | 1,577,700 |
| 02/04/2025 | -0.01/-0.13% | 7.45 | 7.49 | 7.43 | 7.44 | 7.45 | 7.44 | 427,400 |
| 01/04/2025 | 0.02/0.27% | 7.43 | 7.50 | 7.43 | 7.45 | 7.45 | 7.45 | 459,600 |
| 31/03/2025 | -0.20/-2.62% | 7.60 | 7.60 | 7.40 | 7.43 | 7.49 | 7.43 | 997,200 |
| 28/03/2025 | -0.06/-0.78% | 7.69 | 7.75 | 7.63 | 7.63 | 7.69 | 7.63 | 514,600 |
| 27/03/2025 | 0.00/0.00% | 7.70 | 7.77 | 7.69 | 7.69 | 7.72 | 7.69 | 475,100 |
| 26/03/2025 | 0.02/0.26% | 7.67 | 7.85 | 7.67 | 7.69 | 7.76 | 7.69 | 942,100 |
| 25/03/2025 | 0.01/0.13% | 7.62 | 7.71 | 7.60 | 7.67 | 7.64 | 7.67 | 644,900 |
| 24/03/2025 | -0.04/-0.52% | 7.70 | 7.78 | 7.65 | 7.66 | 7.71 | 7.66 | 634,900 |
| 21/03/2025 | 0.00/0.00% | 7.79 | 7.80 | 7.70 | 7.70 | 7.72 | 7.70 | 745,100 |
| 20/03/2025 | -0.07/-0.90% | 7.77 | 7.82 | 7.66 | 7.70 | 7.73 | 7.70 | 475,900 |
| 19/03/2025 | 0.19/2.51% | 7.59 | 7.88 | 7.59 | 7.77 | 7.74 | 7.77 | 1,355,500 |
| 18/03/2025 | 0.05/0.66% | 7.56 | 7.64 | 7.56 | 7.58 | 7.60 | 7.58 | 368,000 |
| 17/03/2025 | 0.04/0.53% | 7.55 | 7.58 | 7.48 | 7.53 | 7.52 | 7.53 | 593,300 |
| 14/03/2025 | -0.03/-0.40% | 7.52 | 7.55 | 7.45 | 7.49 | 7.50 | 7.49 | 638,600 |