| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.08/-1.65% | 4.80 | 4.83 | 4.76 | 4.76 | 4.79 | 4.76 | 97,100 |
| 10/09/2026 | -0.01/-0.21% | 4.85 | 4.85 | 4.79 | 4.84 | 4.82 | 4.84 | 102,900 |
| 09/09/2026 | 0.02/0.41% | 4.79 | 4.88 | 4.79 | 4.85 | 4.85 | 4.85 | 90,400 |
| 08/09/2026 | -0.02/-0.41% | 4.85 | 4.90 | 4.60 | 4.83 | 4.80 | 4.83 | 526,400 |
| 07/09/2026 | -0.05/-1.02% | 4.87 | 4.92 | 4.80 | 4.85 | 4.86 | 4.85 | 242,300 |
| 04/09/2026 | 0.00/0.00% | 4.88 | 4.97 | 4.88 | 4.90 | 4.90 | 4.90 | 146,900 |
| 03/09/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.93 | 4.90 | 326,700 |
| 28/08/2026 | -0.07/-1.38% | 5.07 | 5.07 | 4.98 | 5.00 | 5.01 | 5.00 | 199,600 |
| 27/08/2026 | 0.17/3.47% | 4.95 | 5.13 | 4.92 | 5.07 | 5.02 | 5.07 | 557,100 |
| 26/08/2026 | 0.00/0.00% | 4.90 | 4.93 | 4.88 | 4.90 | 4.90 | 4.90 | 70,200 |
| 25/08/2026 | -0.05/-1.01% | 4.96 | 4.98 | 4.88 | 4.90 | 4.93 | 4.90 | 216,300 |
| 24/08/2026 | 0.04/0.81% | 4.95 | 4.99 | 4.93 | 4.95 | 4.97 | 4.95 | 191,200 |
| 21/08/2026 | 0.11/2.29% | 4.80 | 4.92 | 4.80 | 4.91 | 4.87 | 4.91 | 259,600 |
| 20/08/2026 | -0.01/-0.21% | 4.81 | 4.84 | 4.79 | 4.80 | 4.81 | 4.80 | 75,800 |
| 19/08/2026 | -0.05/-1.03% | 4.85 | 4.86 | 4.80 | 4.81 | 4.83 | 4.81 | 62,300 |
| 18/08/2026 | 0.01/0.21% | 4.86 | 4.90 | 4.81 | 4.86 | 4.84 | 4.86 | 86,200 |
| 17/08/2026 | -0.05/-1.02% | 4.88 | 4.91 | 4.85 | 4.85 | 4.88 | 4.85 | 86,700 |
| 14/08/2026 | -0.04/-0.81% | 4.96 | 4.96 | 4.85 | 4.90 | 4.90 | 4.90 | 155,600 |