| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.03/0.65% | 4.70 | 4.72 | 4.60 | 4.62 | 4.63 | 4.62 | 97,400 |
| 28/07/2026 | -0.01/-0.22% | 4.58 | 4.75 | 4.55 | 4.59 | 4.64 | 4.59 | 141,100 |
| 27/07/2026 | -0.13/-2.75% | 4.76 | 4.77 | 4.60 | 4.60 | 4.68 | 4.60 | 180,900 |
| 24/07/2026 | 0.00/0.00% | 4.67 | 4.75 | 4.67 | 4.73 | 4.71 | 4.73 | 78,600 |
| 23/07/2026 | 0.06/1.28% | 4.60 | 4.81 | 4.60 | 4.73 | 4.71 | 4.73 | 344,700 |
| 22/07/2026 | -0.19/-3.91% | 4.73 | 4.85 | 4.67 | 4.67 | 4.73 | 4.67 | 689,100 |
| 21/07/2026 | -0.17/-3.38% | 4.96 | 5.05 | 4.82 | 4.86 | 4.94 | 4.86 | 528,900 |
| 20/07/2026 | -0.14/-2.71% | 5.17 | 5.20 | 5.00 | 5.03 | 5.05 | 5.03 | 171,800 |
| 17/07/2026 | -0.02/-0.39% | 5.16 | 5.24 | 5.15 | 5.17 | 5.19 | 5.17 | 483,600 |
| 16/07/2026 | -0.01/-0.19% | 5.12 | 5.19 | 5.09 | 5.19 | 5.11 | 5.19 | 386,100 |
| 15/07/2026 | -0.08/-1.52% | 5.29 | 5.31 | 5.18 | 5.20 | 5.22 | 5.20 | 183,300 |
| 14/07/2026 | -0.05/-0.94% | 5.33 | 5.39 | 5.20 | 5.28 | 5.26 | 5.28 | 381,400 |
| 13/07/2026 | -0.12/-2.20% | 5.45 | 5.47 | 5.11 | 5.33 | 5.38 | 5.33 | 282,500 |
| 10/07/2026 | 0.01/0.18% | 5.44 | 5.58 | 5.44 | 5.45 | 5.49 | 5.45 | 166,100 |
| 09/07/2026 | -0.05/-0.91% | 5.46 | 5.51 | 5.44 | 5.44 | 5.46 | 5.44 | 135,700 |
| 08/07/2026 | 0.00/0.00% | 5.48 | 5.52 | 5.42 | 5.49 | 5.46 | 5.49 | 132,500 |
| 07/07/2026 | -0.01/-0.18% | 5.43 | 5.57 | 5.42 | 5.49 | 5.46 | 5.49 | 267,200 |
| 06/07/2026 | -0.08/-1.43% | 5.59 | 5.64 | 5.40 | 5.50 | 5.53 | 5.50 | 260,700 |
| 03/07/2026 | -0.06/-1.06% | 5.64 | 5.68 | 5.58 | 5.58 | 5.62 | 5.58 | 253,300 |
| 02/07/2026 | -0.04/-0.70% | 5.68 | 5.70 | 5.62 | 5.64 | 5.65 | 5.64 | 161,800 |