| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.50 | 6.56 | 6.40 | 6.45 | 6.45 | 6.45 | 992,800 |
| 24/04/2026 | -0.05/-0.77% | 6.50 | 6.56 | 6.41 | 6.45 | 6.45 | 6.45 | 290,700 |
| 23/04/2026 | -0.10/-1.52% | 6.60 | 6.63 | 6.30 | 6.50 | 6.53 | 6.50 | 366,900 |
| 22/04/2026 | -0.06/-0.90% | 6.69 | 6.69 | 6.59 | 6.60 | 6.62 | 6.60 | 319,500 |
| 21/04/2026 | 0.01/0.15% | 6.65 | 6.70 | 6.65 | 6.66 | 6.66 | 6.66 | 276,700 |
| 20/04/2026 | 0.00/0.00% | 6.67 | 6.72 | 6.64 | 6.65 | 6.66 | 6.65 | 517,800 |
| 17/04/2026 | -0.01/-0.15% | 6.66 | 6.70 | 6.61 | 6.65 | 6.64 | 6.65 | 417,200 |
| 16/04/2026 | -0.05/-0.75% | 6.76 | 6.76 | 6.61 | 6.66 | 6.67 | 6.66 | 436,400 |
| 15/04/2026 | -0.06/-0.89% | 6.77 | 6.84 | 6.69 | 6.71 | 6.73 | 6.71 | 282,200 |
| 14/04/2026 | 0.09/1.35% | 6.71 | 6.78 | 6.66 | 6.77 | 6.71 | 6.77 | 429,900 |
| 13/04/2026 | 0.01/0.15% | 6.64 | 6.74 | 6.64 | 6.68 | 6.70 | 6.68 | 162,900 |
| 10/04/2026 | -0.10/-1.48% | 6.74 | 6.84 | 6.67 | 6.67 | 6.75 | 6.67 | 607,100 |
| 09/04/2026 | -0.03/-0.44% | 6.79 | 6.83 | 6.70 | 6.77 | 6.76 | 6.77 | 421,500 |
| 08/04/2026 | 0.20/3.03% | 6.65 | 6.81 | 6.63 | 6.80 | 6.70 | 6.80 | 560,400 |
| 07/04/2026 | 0.01/0.15% | 6.59 | 6.67 | 6.56 | 6.60 | 6.60 | 6.60 | 371,000 |
| 06/04/2026 | -0.02/-0.30% | 6.61 | 6.75 | 6.58 | 6.59 | 6.62 | 6.59 | 237,700 |
| 03/04/2026 | -0.09/-1.34% | 6.69 | 6.71 | 6.59 | 6.61 | 6.62 | 6.61 | 1,029,800 |
| 02/04/2026 | -0.11/-1.62% | 6.78 | 6.80 | 6.64 | 6.70 | 6.72 | 6.70 | 462,200 |
| 01/04/2026 | 0.03/0.44% | 6.83 | 6.91 | 6.81 | 6.81 | 6.84 | 6.81 | 602,800 |
| 31/03/2026 | -0.07/-1.02% | 6.86 | 6.94 | 6.78 | 6.78 | 6.84 | 6.78 | 676,300 |