| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.75 | 3.80 | 344,800 |
| 29/07/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.69 | 3.70 | 115,900 |
| 28/07/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 260,800 |
| 27/07/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 124,400 |
| 24/07/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.71 | 3.70 | 707,800 |
| 23/07/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.73 | 3.80 | 418,500 |
| 22/07/2026 | -0.10/-2.63% | 3.80 | 3.90 | 3.70 | 3.70 | 3.75 | 3.70 | 672,900 |
| 21/07/2026 | -0.10/-2.56% | 3.90 | 4.00 | 3.80 | 3.80 | 3.85 | 3.80 | 298,000 |
| 20/07/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.85 | 3.90 | 468,700 |
| 17/07/2026 | -0.10/-2.50% | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 178,600 |
| 16/07/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.95 | 4.00 | 609,700 |
| 15/07/2026 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.02 | 4.00 | 306,100 |
| 14/07/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.08 | 4.10 | 289,600 |
| 13/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 295,600 |
| 10/07/2026 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.16 | 4.10 | 220,800 |
| 09/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.20 | 4.15 | 4.20 | 213,100 |
| 08/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.20 | 4.22 | 4.20 | 343,500 |
| 07/07/2026 | -0.10/-2.33% | 4.40 | 4.40 | 4.10 | 4.20 | 4.23 | 4.20 | 423,300 |
| 06/07/2026 | -0.10/-2.27% | 4.40 | 4.50 | 4.20 | 4.30 | 4.37 | 4.30 | 586,700 |
| 03/07/2026 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 1,211,600 |