| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-2.78% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 450,100 |
| 10/09/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 3.60 | 210,200 |
| 09/09/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 3.60 | 256,200 |
| 08/09/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.57 | 3.60 | 361,500 |
| 07/09/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 3.60 | 239,100 |
| 04/09/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 314,800 |
| 03/09/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 399,300 |
| 28/08/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 3.60 | 252,700 |
| 27/08/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 269,500 |
| 26/08/2026 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 844,400 |
| 25/08/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 309,400 |
| 24/08/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.68 | 3.70 | 228,500 |
| 21/08/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.50 | 3.70 | 3.66 | 3.70 | 546,400 |
| 20/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 627,000 |
| 19/08/2026 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 3.60 | 525,200 |
| 18/08/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.67 | 3.70 | 207,100 |
| 17/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 3.70 | 206,800 |
| 14/08/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 347,600 |