| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.87 | 3.90 | 136,700 |
| 24/04/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 125,600 |
| 23/04/2026 | -0.10/-2.50% | 3.90 | 4.00 | 3.80 | 3.90 | 3.85 | 3.90 | 791,200 |
| 22/04/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 187,400 |
| 21/04/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 379,100 |
| 20/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 201,100 |
| 17/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.94 | 4.00 | 85,200 |
| 16/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.97 | 4.00 | 133,500 |
| 15/04/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 294,900 |
| 14/04/2026 | 0.10/2.56% | 4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 652,000 |
| 13/04/2026 | -0.20/-4.88% | 4.00 | 4.10 | 3.90 | 3.90 | 3.99 | 3.90 | 404,800 |
| 10/04/2026 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 4.01 | 4.10 | 354,200 |
| 09/04/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 380,400 |
| 08/04/2026 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 795,100 |
| 07/04/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 136,000 |
| 06/04/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 186,300 |
| 03/04/2026 | -0.10/-2.50% | 3.90 | 4.00 | 3.80 | 3.90 | 3.92 | 3.90 | 644,200 |
| 02/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 440,500 |
| 01/04/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.97 | 4.00 | 784,800 |
| 31/03/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 195,100 |