| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 321,100 |
| 26/01/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 630,300 |
| 23/01/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.73 | 4.70 | 346,300 |
| 22/01/2026 | 0.30/6.52% | 4.60 | 4.90 | 4.60 | 4.90 | 4.79 | 4.90 | 1,388,300 |
| 21/01/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.68 | 4.60 | 460,400 |
| 20/01/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 4.73 | 4.70 | 377,700 |
| 19/01/2026 | -0.10/-2.08% | 4.80 | 4.90 | 4.70 | 4.70 | 4.76 | 4.70 | 540,200 |
| 16/01/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 470,700 |
| 15/01/2026 | -0.10/-2.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.72 | 4.70 | 682,600 |
| 14/01/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.76 | 4.80 | 520,000 |
| 13/01/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 4.80 | 459,100 |
| 12/01/2026 | 0.20/4.26% | 4.70 | 4.90 | 4.60 | 4.90 | 4.76 | 4.90 | 770,500 |
| 09/01/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.76 | 4.70 | 997,800 |
| 08/01/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 537,600 |
| 07/01/2026 | 0.10/2.08% | 4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 275,900 |
| 06/01/2026 | -0.10/-2.04% | 4.80 | 5.00 | 4.80 | 4.80 | 4.84 | 4.80 | 449,800 |
| 05/01/2026 | -0.10/-2.00% | 5.00 | 5.10 | 4.90 | 4.90 | 4.92 | 4.90 | 533,300 |
| 31/12/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 259,000 |
| 30/12/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 5.00 | 552,100 |
| 29/12/2025 | 0.00/0.00% | 4.90 | 5.20 | 4.90 | 5.10 | 5.09 | 5.10 | 364,400 |