| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 233,300 |
| 12/03/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 287,400 |
| 11/03/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.82 | 3.90 | 271,500 |
| 10/03/2026 | 0.10/2.70% | 3.80 | 3.90 | 3.60 | 3.80 | 3.82 | 3.80 | 876,400 |
| 09/03/2026 | -0.40/-9.76% | 4.00 | 4.00 | 3.70 | 3.70 | 3.73 | 3.70 | 2,047,000 |
| 06/03/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 243,600 |
| 05/03/2026 | 0.10/2.44% | 4.10 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 634,700 |
| 04/03/2026 | 0.10/2.50% | 4.00 | 4.20 | 3.90 | 4.10 | 4.05 | 4.10 | 1,061,100 |
| 03/03/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 4.00 | 465,200 |
| 02/03/2026 | -0.20/-4.76% | 4.20 | 4.20 | 4.00 | 4.00 | 4.07 | 4.00 | 1,124,600 |
| 27/02/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.21 | 4.20 | 380,900 |
| 26/02/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.29 | 4.30 | 172,500 |
| 25/02/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 486,700 |
| 24/02/2026 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.39 | 4.30 | 303,500 |
| 23/02/2026 | 0.30/7.14% | 4.30 | 4.60 | 4.20 | 4.50 | 4.39 | 4.50 | 1,131,200 |