| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-7.04% | 7.10 | 7.10 | 6.50 | 6.60 | 6.74 | 6.60 | 4,619,600 |
| 21/08/2025 | -0.20/-2.74% | 7.20 | 7.60 | 7.00 | 7.10 | 7.27 | 7.10 | 2,653,200 |
| 20/08/2025 | -0.50/-6.41% | 8.00 | 8.00 | 7.20 | 7.30 | 7.47 | 7.30 | 4,340,900 |
| 19/08/2025 | 0.20/2.63% | 7.50 | 8.30 | 7.50 | 7.80 | 7.89 | 7.80 | 4,877,900 |
| 18/08/2025 | -0.30/-3.80% | 7.90 | 7.90 | 7.50 | 7.60 | 7.67 | 7.60 | 3,852,300 |
| 15/08/2025 | -0.50/-5.95% | 8.40 | 8.50 | 7.70 | 7.90 | 7.97 | 7.90 | 7,382,000 |
| 14/08/2025 | 0.60/7.69% | 8.50 | 8.50 | 7.90 | 8.40 | 8.35 | 8.40 | 8,504,200 |
| 13/08/2025 | 0.70/9.86% | 7.10 | 7.80 | 7.00 | 7.80 | 7.43 | 7.80 | 7,428,900 |
| 12/08/2025 | -0.10/-1.39% | 7.30 | 7.30 | 7.00 | 7.10 | 7.08 | 7.10 | 2,472,100 |
| 11/08/2025 | 0.10/1.41% | 7.10 | 7.50 | 7.10 | 7.20 | 7.27 | 7.20 | 3,039,200 |
| 08/08/2025 | -0.10/-1.39% | 7.30 | 7.30 | 6.90 | 7.10 | 7.05 | 7.10 | 3,670,000 |
| 07/08/2025 | 0.10/1.41% | 7.20 | 7.30 | 6.90 | 7.20 | 7.08 | 7.20 | 4,096,300 |
| 06/08/2025 | 0.20/2.90% | 6.90 | 7.50 | 6.90 | 7.10 | 7.24 | 7.10 | 3,084,600 |
| 05/08/2025 | -0.10/-1.43% | 7.30 | 7.50 | 6.40 | 6.90 | 7.14 | 6.90 | 6,345,600 |
| 04/08/2025 | -0.70/-9.09% | 7.70 | 7.70 | 7.00 | 7.00 | 7.20 | 7.00 | 10,372,500 |
| 01/08/2025 | 0.00/0.00% | 8.20 | 8.40 | 7.50 | 7.70 | 7.93 | 7.70 | 8,337,900 |
| 31/07/2025 | 0.70/10.00% | 7.40 | 7.70 | 7.20 | 7.70 | 7.63 | 7.70 | 7,261,800 |
| 30/07/2025 | 0.60/9.38% | 6.40 | 7.00 | 6.30 | 7.00 | 6.79 | 7.00 | 5,648,200 |
| 29/07/2025 | 0.20/3.23% | 6.30 | 6.80 | 6.30 | 6.40 | 6.65 | 6.40 | 11,705,600 |
| 28/07/2025 | 0.20/3.33% | 6.00 | 6.50 | 6.00 | 6.20 | 6.30 | 6.20 | 3,938,600 |