| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6.00/2.56% | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 10,100 |
| 04/02/2026 | 0.50/0.21% | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 33,900 |
| 03/02/2026 | 9.00/4.00% | 225.30 | 234.00 | 225.00 | 234.00 | 233.50 | 234.00 | 71,000 |
| 02/02/2026 | 0.10/0.04% | 225.10 | 225.10 | 225.00 | 225.10 | 225.00 | 225.10 | 3,300 |
| 30/01/2026 | -7.50/-3.23% | 225.10 | 225.10 | 225.00 | 225.00 | 225.00 | 225.00 | 21,100 |
| 29/01/2026 | 0.00/0.00% | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 28/01/2026 | 5.00/2.27% | 240.00 | 240.00 | 225.00 | 225.00 | 232.50 | 225.00 | 20,100 |
| 27/01/2026 | -12.40/-5.34% | 220.00 | 220.20 | 220.00 | 220.00 | 220.00 | 220.00 | 5,200 |
| 26/01/2026 | 12.50/5.68% | 220.00 | 235.00 | 220.00 | 232.50 | 232.40 | 232.50 | 12,400 |
| 23/01/2026 | 0.00/0.00% | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22/01/2026 | 1.30/0.59% | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 12,000 |
| 21/01/2026 | 5.00/2.33% | 216.00 | 220.00 | 216.00 | 220.00 | 218.70 | 220.00 | 1,500 |
| 20/01/2026 | -5.40/-2.45% | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 500 |
| 19/01/2026 | 0.00/0.00% | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 1,000 |
| 16/01/2026 | -4.40/-1.96% | 230.00 | 230.00 | 220.00 | 220.00 | 220.40 | 220.00 | 3,700 |
| 15/01/2026 | 2.50/1.15% | 220.00 | 230.00 | 220.00 | 220.00 | 224.40 | 220.00 | 7,700 |
| 14/01/2026 | 5.60/2.61% | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 217.50 | 1,200 |
| 13/01/2026 | -13.70/-6.12% | 219.00 | 220.00 | 210.00 | 210.00 | 214.40 | 207.61 | 1,800 |
| 12/01/2026 | -31.00/-12.35% | 220.00 | 230.00 | 220.00 | 220.00 | 223.70 | 217.50 | 3,000 |
| 09/01/2026 | 29.00/13.18% | 249.00 | 253.00 | 249.00 | 249.00 | 251.00 | 246.17 | 500 |