から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -16.60/-6.00% 270.00 270.00 260.00 260.00 261.70 260.00 6,000
12/03/2026 11.70/4.44% 281.20 281.20 275.00 275.00 276.60 275.00 601,298
11/03/2026 5.00/1.92% 262.00 265.00 260.00 265.00 263.30 265.00 16,000
10/03/2026 9.30/3.71% 260.00 260.00 260.00 260.00 260.00 260.00 30,600
09/03/2026 -4.60/-1.80% 250.00 252.00 250.00 251.00 250.70 251.00 13,400
06/03/2026 0.60/0.23% 255.60 256.00 255.00 256.00 255.60 256.00 5,500
05/03/2026 0.00/0.00% 255.40 255.40 255.40 255.40 255.40 255.40 21,200
04/03/2026 0.00/0.00% 255.40 255.40 255.40 255.40 255.40 255.40 0
03/03/2026 -8.20/-3.16% 259.20 259.20 251.00 251.00 255.40 251.00 15,100
02/03/2026 5.00/1.96% 255.10 260.00 255.00 260.00 259.20 260.00 2,400
27/02/2026 0.00/0.00% 255.00 255.00 255.00 255.00 255.00 255.00 5,200
26/02/2026 0.00/0.00% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
25/02/2026 0.10/0.04% 254.00 255.00 254.00 255.00 255.00 255.00 47,800
24/02/2026 -5.00/-1.96% 255.00 255.00 250.00 250.00 254.90 250.00 7,600
23/02/2026 -0.50/-0.20% 255.00 255.00 255.00 255.00 255.00 255.00 2,000