から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 238.50 238.50 238.50 238.50 238.50 238.50 0
10/09/2026 0.00/0.00% 238.50 238.50 238.50 238.50 238.50 238.50 0
09/09/2026 0.00/0.00% 238.50 238.50 238.50 238.50 238.50 238.50 0
08/09/2026 0.00/0.00% 238.50 238.50 238.50 238.50 238.50 238.50 0
07/09/2026 31.10/15.00% 238.50 238.50 238.50 238.50 238.50 238.50 305,400
04/09/2026 27.00/14.97% 207.40 207.40 207.40 207.40 207.40 207.40 12,300
03/09/2026 -114.60/-38.85% 180.40 180.40 180.40 180.40 180.40 180.40 100
28/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
27/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
26/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
25/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
24/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
21/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
20/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
19/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
18/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0
17/08/2026 0.00/0.00% 295.00 295.00 295.00 295.00 295.00 295.00 0