| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.80/0.29% | 279.50 | 280.00 | 279.50 | 280.00 | 279.75 | 280.00 | 1,000 |
| 11/06/2026 | 36.30/14.93% | 279.60 | 279.60 | 279.00 | 279.50 | 279.20 | 279.50 | 5,100 |
| 10/06/2026 | 0.00/0.00% | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 09/06/2026 | 0.00/0.00% | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 08/06/2026 | 0.00/0.00% | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 26,400 |
| 05/06/2026 | -41.80/-14.67% | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 100 |
| 04/06/2026 | 0.00/0.00% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 189,000 |
| 03/06/2026 | 0.00/0.00% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 189,000 |
| 01/06/2026 | 6.50/2.33% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 10,000 |
| 29/05/2026 | 0.40/0.14% | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 500 |
| 28/05/2026 | 0.00/0.00% | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0 |
| 27/05/2026 | 0.00/0.00% | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0 |
| 26/05/2026 | 0.00/0.00% | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 800 |
| 25/05/2026 | 0.00/0.00% | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0 |
| 22/05/2026 | -11.40/-3.86% | 272.60 | 283.60 | 272.60 | 283.60 | 278.10 | 283.60 | 200 |
| 21/05/2026 | 0.00/0.00% | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 100 |
| 19/05/2026 | 13.60/4.83% | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 200 |
| 18/05/2026 | 0.00/0.00% | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 0 |