| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -16.60/-6.00% | 270.00 | 270.00 | 260.00 | 260.00 | 261.70 | 260.00 | 6,000 |
| 12/03/2026 | 11.70/4.44% | 281.20 | 281.20 | 275.00 | 275.00 | 276.60 | 275.00 | 601,298 |
| 11/03/2026 | 5.00/1.92% | 262.00 | 265.00 | 260.00 | 265.00 | 263.30 | 265.00 | 16,000 |
| 10/03/2026 | 9.30/3.71% | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 30,600 |
| 09/03/2026 | -4.60/-1.80% | 250.00 | 252.00 | 250.00 | 251.00 | 250.70 | 251.00 | 13,400 |
| 06/03/2026 | 0.60/0.23% | 255.60 | 256.00 | 255.00 | 256.00 | 255.60 | 256.00 | 5,500 |
| 05/03/2026 | 0.00/0.00% | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 21,200 |
| 04/03/2026 | 0.00/0.00% | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0 |
| 03/03/2026 | -8.20/-3.16% | 259.20 | 259.20 | 251.00 | 251.00 | 255.40 | 251.00 | 15,100 |
| 02/03/2026 | 5.00/1.96% | 255.10 | 260.00 | 255.00 | 260.00 | 259.20 | 260.00 | 2,400 |
| 27/02/2026 | 0.00/0.00% | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 5,200 |
| 26/02/2026 | 0.00/0.00% | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2,000 |
| 25/02/2026 | 0.10/0.04% | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 255.00 | 47,800 |
| 24/02/2026 | -5.00/-1.96% | 255.00 | 255.00 | 250.00 | 250.00 | 254.90 | 250.00 | 7,600 |
| 23/02/2026 | -0.50/-0.20% | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2,000 |