| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 8.30/3.05% | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 12,200 |
| 24/04/2026 | 0.00/0.00% | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | 0 |
| 23/04/2026 | 0.00/0.00% | 270.00 | 275.00 | 270.00 | 275.00 | 271.70 | 275.00 | 15,300 |
| 22/04/2026 | 5.00/1.85% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 3,000 |
| 21/04/2026 | 0.00/0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 700 |
| 20/04/2026 | 0.00/0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 600 |
| 16/04/2026 | 0.00/0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 15/04/2026 | 5.00/1.89% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,400 |
| 14/04/2026 | 0.00/0.00% | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 300 |
| 10/04/2026 | 0.00/0.00% | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 08/04/2026 | 15.00/6.00% | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 10,000 |
| 07/04/2026 | 0.00/0.00% | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7,000 |
| 03/04/2026 | -14.50/-5.48% | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| 02/04/2026 | 0.00/0.00% | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 01/04/2026 | 0.00/0.00% | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 31/03/2026 | 0.00/0.00% | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |