| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.42% | 24.30 | 24.30 | 24.00 | 24.00 | 24.07 | 24.00 | 7,903 |
| 22/04/2025 | -0.90/-3.63% | 24.80 | 25.00 | 22.60 | 23.90 | 23.82 | 23.90 | 33,100 |
| 21/04/2025 | -1.10/-4.25% | 25.90 | 25.90 | 23.50 | 24.80 | 25.00 | 24.80 | 17,500 |
| 18/04/2025 | 0.30/1.17% | 25.90 | 26.00 | 25.90 | 25.90 | 25.95 | 25.90 | 7,900 |
| 17/04/2025 | -0.80/-3.03% | 26.60 | 26.60 | 23.80 | 25.60 | 25.05 | 25.60 | 30,700 |
| 16/04/2025 | -0.40/-1.49% | 27.00 | 27.00 | 26.40 | 26.40 | 26.78 | 26.40 | 4,600 |
| 15/04/2025 | -0.50/-1.83% | 27.00 | 27.10 | 26.20 | 26.80 | 26.83 | 26.80 | 17,700 |
| 14/04/2025 | 0.30/1.11% | 27.20 | 28.00 | 27.00 | 27.30 | 27.41 | 27.30 | 33,500 |
| 11/04/2025 | 2.20/8.87% | 27.10 | 27.10 | 25.50 | 27.00 | 26.33 | 27.00 | 105,200 |
| 10/04/2025 | 2.20/9.73% | 24.00 | 24.80 | 24.00 | 24.80 | 24.79 | 24.80 | 9,000 |
| 09/04/2025 | -2.50/-9.96% | 22.70 | 23.90 | 22.60 | 22.60 | 23.13 | 22.60 | 70,800 |
| 08/04/2025 | -2.70/-9.71% | 26.10 | 27.70 | 25.10 | 25.10 | 25.49 | 25.10 | 122,200 |
| 04/04/2025 | -2.40/-7.95% | 28.20 | 29.00 | 27.20 | 27.80 | 27.29 | 27.80 | 194,500 |
| 03/04/2025 | -3.30/-9.85% | 33.10 | 33.10 | 30.20 | 30.20 | 30.51 | 30.20 | 167,600 |
| 02/04/2025 | -0.50/-1.47% | 33.60 | 34.00 | 33.50 | 33.50 | 33.70 | 33.50 | 13,800 |
| 01/04/2025 | -0.30/-0.87% | 34.00 | 34.40 | 33.50 | 34.00 | 33.69 | 34.00 | 17,500 |
| 31/03/2025 | -0.70/-2.00% | 35.20 | 35.50 | 34.00 | 34.30 | 34.48 | 34.30 | 9,600 |
| 28/03/2025 | 2.00/6.06% | 33.00 | 35.10 | 33.00 | 35.00 | 34.45 | 35.00 | 125,400 |
| 27/03/2025 | 0.20/0.61% | 32.80 | 33.30 | 32.70 | 33.00 | 32.91 | 33.00 | 55,700 |
| 26/03/2025 | 0.10/0.31% | 32.80 | 32.80 | 32.60 | 32.80 | 32.63 | 32.80 | 11,400 |