から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.50 17.00 16.50 17.00 16.80 17.00 200
12/03/2026 0.90/5.59% 17.00 17.00 17.00 17.00 17.00 17.00 600
11/03/2026 0.10/0.63% 16.10 16.20 16.00 16.10 16.10 16.10 4,200
10/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
09/03/2026 -0.90/-5.29% 16.00 16.30 16.00 16.10 16.00 16.10 900
06/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
05/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
04/03/2026 -0.10/-0.58% 17.10 17.10 17.00 17.00 17.00 17.00 1,200
03/03/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 1,700
02/03/2026 -0.10/-0.58% 17.00 17.10 17.00 17.00 17.10 17.00 2,000
27/02/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 1,700
26/02/2026 0.00/0.00% 17.00 17.10 17.00 17.10 17.10 17.10 4,200
25/02/2026 -0.70/-3.93% 17.50 17.80 17.00 17.10 17.10 17.10 2,300
24/02/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
23/02/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 100