から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.20/-1.11% 17.80 17.80 17.80 17.80 17.80 17.80 100
04/05/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
29/04/2026 1.10/6.51% 17.90 18.00 17.90 18.00 18.00 18.00 2,000
28/04/2026 -0.40/-2.17% 17.50 18.00 16.70 18.00 16.90 18.00 1,300
24/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
23/04/2026 0.10/0.55% 18.30 18.50 18.30 18.40 18.40 18.40 2,100
22/04/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 500
21/04/2026 0.00/0.00% 18.20 18.30 18.20 18.30 18.30 18.30 3,500
20/04/2026 -0.70/-3.91% 18.30 18.50 17.20 17.20 18.30 17.20 1,300
17/04/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
16/04/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
15/04/2026 0.40/2.27% 17.60 18.00 17.60 18.00 17.90 18.00 700
14/04/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
13/04/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
10/04/2026 -0.20/-1.14% 17.70 17.70 17.40 17.40 17.60 17.40 300
09/04/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
08/04/2026 0.10/0.57% 17.60 17.70 17.60 17.70 17.60 17.70 2,100
07/04/2026 0.80/4.76% 17.60 17.60 17.60 17.60 17.60 17.60 200