| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.30/15.00% | 24.40 | 25.30 | 24.40 | 25.30 | 24.89 | 25.30 | 13,300 |
| 09/04/2025 | -0.90/-3.93% | 21.20 | 22.10 | 21.20 | 22.00 | 22.02 | 22.00 | 9,363 |
| 08/04/2025 | -1.20/-5.17% | 23.50 | 23.50 | 22.00 | 22.00 | 22.90 | 22.00 | 32,400 |
| 04/04/2025 | -0.70/-2.86% | 24.20 | 24.40 | 23.00 | 23.80 | 23.20 | 23.80 | 13,000 |
| 03/04/2025 | -0.50/-2.00% | 25.00 | 25.00 | 24.00 | 24.50 | 24.50 | 24.50 | 2,300 |
| 02/04/2025 | -0.60/-2.34% | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 25.00 | 900 |
| 01/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.00 | 25.90 | 25.60 | 25.90 | 1,300 |
| 31/03/2025 | -0.40/-1.53% | 26.00 | 26.00 | 25.70 | 25.70 | 25.90 | 25.70 | 2,100 |
| 28/03/2025 | 0.00/0.00% | 26.10 | 26.30 | 26.00 | 26.00 | 26.10 | 26.00 | 4,900 |
| 27/03/2025 | 0.30/1.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100 |
| 26/03/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 25/03/2025 | 0.10/0.39% | 25.50 | 25.90 | 25.50 | 25.60 | 25.70 | 25.60 | 3,500 |
| 24/03/2025 | -0.20/-0.78% | 25.70 | 25.70 | 25.40 | 25.50 | 25.50 | 25.50 | 7,300 |
| 21/03/2025 | -0.10/-0.39% | 25.70 | 25.70 | 25.60 | 25.60 | 25.70 | 25.60 | 200 |
| 20/03/2025 | 0.50/1.96% | 25.60 | 26.00 | 25.60 | 26.00 | 25.70 | 26.00 | 1,300 |
| 19/03/2025 | -0.80/-3.03% | 25.50 | 25.60 | 25.50 | 25.60 | 25.50 | 25.60 | 600 |
| 18/03/2025 | 0.10/0.38% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 500 |
| 17/03/2025 | -0.20/-0.75% | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 26.30 | 2,400 |
| 14/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 13/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |