| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1.00/5.88% | 17.00 | 18.00 | 16.90 | 18.00 | 17.68 | 18.00 | 1,000 |
| 03/11/2026 | -0.90/-5.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 02/11/2026 | -1.30/-7.22% | 17.90 | 18.10 | 16.70 | 16.70 | 17.90 | 16.70 | 1,700 |
| 30/10/2026 | 1.90/11.73% | 17.90 | 18.10 | 17.90 | 18.10 | 18.00 | 18.10 | 400 |
| 29/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 28/10/2026 | -0.70/-4.14% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 27/10/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 26/10/2026 | -1.00/-5.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 23/10/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,100 |
| 22/10/2026 | -0.10/-0.55% | 18.50 | 18.50 | 17.40 | 18.00 | 18.00 | 18.00 | 400 |
| 21/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 20/10/2026 | 0.40/2.25% | 18.00 | 18.20 | 18.00 | 18.20 | 18.10 | 18.20 | 500 |
| 19/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 16/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 15/10/2026 | 0.50/2.89% | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 17.80 | 1,000 |
| 14/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 16.20 | 17.50 | 17.30 | 17.50 | 700 |
| 13/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 5,200 |
| 12/10/2026 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 600 |
| 09/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |