| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.30/1.20% | 25.50 | 25.50 | 25.40 | 25.40 | 25.50 | 25.40 | 2,400 |
| 05/06/2025 | -0.20/-0.78% | 25.50 | 25.50 | 25.00 | 25.30 | 25.10 | 25.30 | 3,700 |
| 04/06/2025 | -0.90/-3.41% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4,500 |
| 03/06/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 02/06/2025 | 1.20/4.76% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 30/05/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 29/05/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.10 | 25.10 | 25.20 | 25.10 | 500 |
| 28/05/2025 | -0.60/-2.34% | 25.60 | 25.60 | 25.00 | 25.00 | 25.10 | 25.00 | 5,800 |
| 27/05/2025 | 0.20/0.80% | 25.00 | 26.00 | 25.00 | 25.20 | 25.60 | 25.20 | 7,700 |
| 26/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| 23/05/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 |
| 22/05/2025 | -1.00/-3.85% | 26.30 | 26.30 | 25.00 | 25.00 | 25.00 | 25.00 | 4,300 |
| 21/05/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 26.00 | 0 |
| 20/05/2025 | 1.80/7.38% | 25.50 | 26.20 | 25.50 | 26.20 | 25.00 | 26.20 | 3,500 |
| 19/05/2025 | -1.60/-6.15% | 24.40 | 24.40 | 24.40 | 24.40 | 25.00 | 24.40 | 100 |
| 16/05/2025 | -0.10/-0.39% | 26.00 | 26.50 | 25.80 | 25.80 | 25.00 | 25.80 | 3,000 |
| 15/05/2025 | -0.10/-0.38% | 25.90 | 26.00 | 25.90 | 25.90 | 25.00 | 25.90 | 400 |
| 14/05/2025 | -0.10/-0.38% | 25.90 | 26.00 | 25.80 | 25.90 | 25.00 | 25.90 | 4,800 |
| 13/05/2025 | -0.10/-0.38% | 26.40 | 26.40 | 26.00 | 26.00 | 25.00 | 26.00 | 9,100 |
| 12/05/2025 | 0.10/0.38% | 26.50 | 26.50 | 26.00 | 26.10 | 25.00 | 26.10 | 8,900 |