| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3,300 |
| 29/07/2026 | 0.60/3.31% | 18.00 | 18.80 | 18.00 | 18.70 | 18.30 | 18.70 | 2,200 |
| 28/07/2026 | -0.50/-2.70% | 18.50 | 18.50 | 18.00 | 18.00 | 18.10 | 18.00 | 16,100 |
| 27/07/2026 | 0.60/3.33% | 18.50 | 18.60 | 18.50 | 18.60 | 18.50 | 18.60 | 4,700 |
| 24/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 24,100 |
| 23/07/2026 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 22/07/2026 | -0.10/-0.53% | 17.60 | 18.60 | 17.50 | 18.60 | 18.10 | 18.60 | 1,700 |
| 21/07/2026 | 0.10/0.54% | 18.70 | 18.70 | 18.60 | 18.60 | 18.70 | 18.60 | 500 |
| 20/07/2026 | -0.10/-0.54% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,800 |
| 17/07/2026 | 1.70/9.88% | 18.50 | 19.40 | 18.50 | 18.90 | 18.60 | 18.90 | 13,300 |
| 16/07/2026 | 0.40/2.33% | 17.20 | 17.60 | 16.80 | 17.60 | 17.20 | 17.60 | 1,500 |
| 15/07/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2,000 |
| 14/07/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2,000 |
| 13/07/2026 | -2.50/-12.69% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 10/07/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 09/07/2026 | 1.70/9.44% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 08/07/2026 | 0.80/4.57% | 17.90 | 18.30 | 17.90 | 18.30 | 18.00 | 18.30 | 1,900 |
| 07/07/2026 | 1.10/6.51% | 17.00 | 18.00 | 17.00 | 18.00 | 17.50 | 18.00 | 1,100 |
| 06/07/2026 | -0.40/-2.31% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 500 |
| 03/07/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |