| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20/08/2025 | 0.10/0.50% | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | 20.10 | 2,000 |
| 19/08/2025 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 900 |
| 18/08/2025 | 1.30/7.03% | 19.90 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 1,100 |
| 15/08/2025 | 0.40/2.27% | 20.00 | 20.00 | 18.00 | 18.00 | 18.50 | 18.00 | 1,300 |
| 14/08/2025 | 2.20/14.29% | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 700 |
| 13/08/2025 | 1.80/13.24% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 12/08/2025 | -2.20/-13.92% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 11/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 08/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 07/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 06/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 05/08/2025 | -2.60/-14.13% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 04/08/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 01/08/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 30/07/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 29/07/2025 | 2.40/15.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 28/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |