から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
10/03/2026 -0.20/-2.44% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
09/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
06/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 1,000
05/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
04/03/2026 1.00/13.89% 8.20 8.20 8.20 8.20 8.20 8.20 500
03/03/2026 0.90/14.29% 7.20 7.20 7.20 7.20 7.20 7.20 100
02/03/2026 -4.20/-40.00% 6.30 6.30 6.30 6.30 6.30 6.30 100
27/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
23/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0