| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 17/07/2025 | -3.00/-14.63% | 19.50 | 19.50 | 17.50 | 17.50 | 17.60 | 17.50 | 2,600 |
| 16/07/2025 | -0.30/-1.50% | 22.00 | 22.00 | 19.70 | 19.70 | 20.50 | 19.70 | 100 |
| 15/07/2025 | 2.60/14.94% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 14/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 11/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 10/07/2025 | -0.10/-0.57% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 09/07/2025 | 2.20/14.38% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 08/07/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 07/07/2025 | 2.20/14.47% | 13.10 | 17.40 | 13.10 | 17.40 | 15.30 | 17.40 | 200 |
| 04/07/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 03/07/2025 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 02/07/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 01/07/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 30/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 300 |
| 26/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 25/06/2025 | -1.70/-11.33% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,900 |
| 24/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |