から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
22/08/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
21/08/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
20/08/2025 0.10/0.50% 20.10 20.10 20.00 20.10 20.10 20.10 2,000
19/08/2025 0.10/0.50% 20.00 20.00 20.00 20.00 20.00 20.00 900
18/08/2025 1.30/7.03% 19.90 20.00 19.80 19.80 19.90 19.80 1,100
15/08/2025 0.40/2.27% 20.00 20.00 18.00 18.00 18.50 18.00 1,300
14/08/2025 2.20/14.29% 17.50 17.60 17.50 17.60 17.60 17.60 700
13/08/2025 1.80/13.24% 15.40 15.40 15.40 15.40 15.40 15.40 100
12/08/2025 -2.20/-13.92% 13.60 13.60 13.60 13.60 13.60 13.60 100
11/08/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0