| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.88% | 12.90 | 12.90 | 11.40 | 11.40 | 12.20 | 11.40 | 200 |
| 04/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 03/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 02/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 01/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 28/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 27/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 26/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/11/2025 | -0.90/-7.38% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 21/11/2025 | -1.50/-12.40% | 13.80 | 13.80 | 10.60 | 10.60 | 12.20 | 10.60 | 200 |
| 20/11/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 19/11/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18/11/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17/11/2025 | -0.90/-6.92% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 14/11/2025 | -1.20/-10.08% | 13.50 | 13.50 | 10.70 | 10.70 | 13.00 | 10.70 | 600 |
| 13/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 12/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 11/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 10/11/2025 | -2.00/-14.39% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |