| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.00% | 9.97 | 10.35 | 9.97 | 10.15 | 10.14 | 10.15 | 1,784,800 |
| 12/03/2026 | -0.15/-1.47% | 10.15 | 10.20 | 9.99 | 10.05 | 10.07 | 10.05 | 1,124,500 |
| 11/03/2026 | 0.55/5.70% | 9.75 | 10.25 | 9.71 | 10.20 | 10.00 | 10.20 | 2,445,800 |
| 10/03/2026 | 0.16/1.69% | 9.70 | 9.80 | 9.50 | 9.65 | 9.67 | 9.65 | 2,275,900 |
| 09/03/2026 | -0.71/-6.96% | 9.80 | 9.85 | 9.49 | 9.49 | 9.53 | 9.49 | 9,584,900 |
| 06/03/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.20 | 10.17 | 10.20 | 2,731,600 |
| 05/03/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.20 | 10.26 | 10.20 | 1,787,733 |
| 04/03/2026 | -0.10/-0.97% | 10.25 | 10.30 | 9.98 | 10.20 | 10.08 | 10.20 | 10,075,200 |
| 03/03/2026 | -0.05/-0.48% | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | 10.30 | 3,426,100 |
| 02/03/2026 | -0.35/-3.27% | 10.15 | 10.50 | 10.15 | 10.35 | 10.34 | 10.35 | 5,477,000 |
| 27/02/2026 | -0.05/-0.47% | 10.80 | 10.80 | 10.60 | 10.70 | 10.67 | 10.70 | 2,180,100 |
| 26/02/2026 | -0.15/-1.38% | 10.90 | 11.00 | 10.70 | 10.75 | 10.80 | 10.75 | 1,940,200 |
| 25/02/2026 | 0.20/1.87% | 10.75 | 11.05 | 10.75 | 10.90 | 10.90 | 10.90 | 5,462,400 |
| 24/02/2026 | -0.05/-0.47% | 10.70 | 10.75 | 10.65 | 10.70 | 10.69 | 10.70 | 1,824,900 |
| 23/02/2026 | 0.10/0.94% | 10.70 | 10.75 | 10.65 | 10.75 | 10.70 | 10.75 | 1,792,600 |