| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.14/1.98% | 7.06 | 7.20 | 7.04 | 7.20 | 7.13 | 7.20 | 2,973,400 |
| 29/07/2026 | 0.08/1.15% | 6.97 | 7.13 | 6.94 | 7.06 | 7.01 | 7.06 | 2,527,200 |
| 28/07/2026 | 0.29/4.33% | 6.41 | 7.10 | 6.41 | 6.98 | 6.85 | 6.98 | 3,590,800 |
| 27/07/2026 | -0.36/-5.11% | 7.10 | 7.10 | 6.65 | 6.69 | 6.81 | 6.69 | 3,102,100 |
| 24/07/2026 | -0.18/-2.49% | 7.23 | 7.23 | 7.05 | 7.05 | 7.10 | 7.05 | 1,429,900 |
| 23/07/2026 | 0.04/0.56% | 7.10 | 7.25 | 7.01 | 7.23 | 7.18 | 7.23 | 3,584,900 |
| 22/07/2026 | -0.11/-1.51% | 7.31 | 7.36 | 7.03 | 7.19 | 7.22 | 7.19 | 2,399,900 |
| 21/07/2026 | -0.02/-0.27% | 7.26 | 7.42 | 7.22 | 7.30 | 7.31 | 7.30 | 4,016,800 |
| 20/07/2026 | -0.54/-6.87% | 7.71 | 7.90 | 7.32 | 7.32 | 7.52 | 7.32 | 3,996,600 |
| 17/07/2026 | -0.13/-1.63% | 7.99 | 8.00 | 7.84 | 7.86 | 7.89 | 7.86 | 2,612,300 |
| 16/07/2026 | -0.01/-0.13% | 8.01 | 8.08 | 7.60 | 7.99 | 7.88 | 7.99 | 3,415,200 |
| 15/07/2026 | -0.15/-1.84% | 8.15 | 8.21 | 8.00 | 8.00 | 8.10 | 8.00 | 2,336,400 |
| 14/07/2026 | 0.00/0.00% | 8.06 | 8.24 | 7.99 | 8.15 | 8.13 | 8.15 | 1,837,400 |
| 13/07/2026 | -0.40/-4.68% | 8.54 | 8.54 | 8.00 | 8.15 | 8.23 | 8.15 | 3,256,200 |
| 10/07/2026 | -0.10/-1.16% | 8.61 | 8.66 | 8.55 | 8.55 | 8.62 | 8.55 | 939,000 |
| 09/07/2026 | 0.00/0.00% | 8.64 | 8.70 | 8.53 | 8.65 | 8.63 | 8.65 | 4,619,300 |
| 08/07/2026 | 0.02/0.23% | 8.64 | 8.73 | 8.63 | 8.65 | 8.68 | 8.65 | 1,766,800 |
| 07/07/2026 | -0.15/-1.71% | 8.76 | 8.78 | 8.62 | 8.63 | 8.67 | 8.63 | 4,581,500 |
| 06/07/2026 | -0.13/-1.46% | 8.94 | 8.95 | 8.70 | 8.78 | 8.81 | 8.78 | 1,516,600 |
| 03/07/2026 | -0.12/-1.33% | 9.04 | 9.09 | 8.89 | 8.91 | 8.97 | 8.91 | 1,708,600 |