| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.20/-3.33% | 6.10 | 6.20 | 5.80 | 5.80 | 5.90 | 5.80 | 32,200 |
| 17/09/2026 | 0.10/1.67% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 12,100 |
| 16/09/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 11,100 |
| 15/09/2026 | -0.20/-3.23% | 6.10 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 14,100 |
| 14/09/2026 | 0.20/3.33% | 6.40 | 6.40 | 6.00 | 6.20 | 6.20 | 6.20 | 14,200 |
| 11/09/2026 | -0.20/-3.28% | 6.20 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 6,200 |
| 10/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,600 |
| 09/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 08/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 07/09/2026 | -0.30/-4.76% | 6.10 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 1,700 |
| 04/09/2026 | -0.10/-1.54% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 3,000 |
| 03/09/2026 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 28/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 6.30 | 1,400 |
| 27/08/2026 | -0.50/-7.35% | 6.90 | 6.90 | 6.10 | 6.30 | 6.30 | 6.30 | 8,600 |
| 26/08/2026 | 0.00/0.00% | 6.60 | 6.90 | 6.60 | 6.70 | 6.80 | 6.70 | 23,900 |
| 25/08/2026 | 0.20/3.03% | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 3,900 |
| 24/08/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 18,800 |
| 21/08/2026 | 0.50/7.94% | 6.20 | 6.90 | 6.20 | 6.80 | 6.70 | 6.80 | 372,500 |
| 20/08/2026 | 0.20/3.33% | 6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 83,300 |