から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.20/-3.33% 6.10 6.20 5.80 5.80 5.90 5.80 32,200
17/09/2026 0.10/1.67% 6.10 6.10 5.90 6.10 6.00 6.10 12,100
16/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 11,100
15/09/2026 -0.20/-3.23% 6.10 6.20 6.00 6.00 6.00 6.00 14,100
14/09/2026 0.20/3.33% 6.40 6.40 6.00 6.20 6.20 6.20 14,200
11/09/2026 -0.20/-3.28% 6.20 6.20 5.90 5.90 6.00 5.90 6,200
10/09/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 2,600
09/09/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 200
08/09/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
07/09/2026 -0.30/-4.76% 6.10 6.20 6.00 6.00 6.10 6.00 1,700
04/09/2026 -0.10/-1.54% 6.30 6.40 6.30 6.40 6.30 6.40 3,000
03/09/2026 0.20/3.17% 6.50 6.50 6.50 6.50 6.50 6.50 200
28/08/2026 0.00/0.00% 6.50 6.50 6.30 6.30 6.30 6.30 1,400
27/08/2026 -0.50/-7.35% 6.90 6.90 6.10 6.30 6.30 6.30 8,600
26/08/2026 0.00/0.00% 6.60 6.90 6.60 6.70 6.80 6.70 23,900
25/08/2026 0.20/3.03% 6.50 6.80 6.50 6.80 6.70 6.80 3,900
24/08/2026 -0.10/-1.49% 6.70 6.80 6.50 6.60 6.60 6.60 18,800
21/08/2026 0.50/7.94% 6.20 6.90 6.20 6.80 6.70 6.80 372,500
20/08/2026 0.20/3.33% 6.40 6.40 6.20 6.20 6.30 6.20 83,300