| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 05/02/2026 | -0.05/-0.22% | 22.75 | 22.75 | 22.60 | 22.70 | 22.70 | 22.70 | 27,400 |
| 04/02/2026 | 0.15/0.66% | 22.60 | 22.80 | 22.60 | 22.75 | 22.76 | 22.75 | 19,600 |
| 03/02/2026 | 0.10/0.44% | 22.55 | 22.70 | 22.40 | 22.60 | 22.56 | 22.60 | 52,300 |
| 02/02/2026 | -0.80/-3.43% | 23.00 | 23.00 | 22.50 | 22.50 | 22.65 | 22.50 | 65,600 |
| 30/01/2026 | 0.10/0.43% | 23.25 | 23.45 | 23.10 | 23.30 | 23.26 | 23.30 | 5,300 |
| 29/01/2026 | 0.00/0.00% | 23.20 | 23.25 | 23.15 | 23.20 | 23.21 | 23.20 | 4,600 |
| 28/01/2026 | -0.10/-0.43% | 23.05 | 23.25 | 23.05 | 23.20 | 23.18 | 23.20 | 8,400 |
| 27/01/2026 | -0.05/-0.21% | 23.35 | 23.45 | 23.00 | 23.30 | 23.16 | 23.30 | 6,300 |
| 26/01/2026 | -0.05/-0.21% | 23.45 | 23.45 | 23.00 | 23.35 | 23.18 | 23.35 | 7,900 |
| 23/01/2026 | -0.20/-0.85% | 23.80 | 23.80 | 23.40 | 23.40 | 23.55 | 23.40 | 8,700 |
| 22/01/2026 | -0.10/-0.42% | 23.55 | 23.80 | 23.35 | 23.60 | 23.58 | 23.60 | 17,700 |
| 21/01/2026 | 0.15/0.64% | 23.55 | 23.85 | 23.50 | 23.70 | 23.55 | 23.70 | 10,100 |
| 20/01/2026 | -0.30/-1.26% | 23.50 | 23.80 | 23.50 | 23.55 | 23.57 | 23.55 | 17,800 |
| 19/01/2026 | 0.50/2.14% | 23.60 | 23.90 | 23.60 | 23.85 | 23.72 | 23.85 | 18,700 |
| 16/01/2026 | -0.25/-1.06% | 23.70 | 23.70 | 23.35 | 23.35 | 23.55 | 23.35 | 5,600 |
| 15/01/2026 | 0.50/2.16% | 23.60 | 23.60 | 23.10 | 23.60 | 23.49 | 23.60 | 53,000 |
| 14/01/2026 | 0.05/0.22% | 23.05 | 23.50 | 23.00 | 23.10 | 23.18 | 23.10 | 35,400 |
| 13/01/2026 | -0.25/-1.07% | 23.15 | 23.40 | 23.00 | 23.05 | 23.12 | 23.05 | 27,500 |
| 12/01/2026 | 0.50/2.19% | 23.45 | 24.00 | 22.95 | 23.30 | 23.25 | 23.30 | 36,300 |