| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.53% | 19.00 | 19.00 | 18.90 | 18.90 | 18.99 | 18.90 | 14,700 |
| 10/09/2026 | 0.10/0.53% | 18.90 | 19.00 | 18.90 | 19.00 | 18.97 | 19.00 | 3,500 |
| 09/09/2026 | 0.00/0.00% | 18.85 | 18.90 | 18.85 | 18.90 | 18.87 | 18.90 | 6,000 |
| 08/09/2026 | 0.05/0.27% | 18.85 | 18.90 | 18.80 | 18.90 | 18.85 | 18.90 | 6,200 |
| 07/09/2026 | 0.00/0.00% | 18.85 | 18.85 | 18.80 | 18.85 | 18.83 | 18.85 | 3,200 |
| 04/09/2026 | 0.05/0.27% | 18.80 | 18.90 | 18.75 | 18.85 | 18.80 | 18.85 | 7,500 |
| 03/09/2026 | 0.05/0.27% | 18.75 | 19.00 | 18.75 | 18.80 | 18.79 | 18.80 | 6,400 |
| 28/08/2026 | -0.10/-0.53% | 18.60 | 18.90 | 18.60 | 18.75 | 18.66 | 18.75 | 9,200 |
| 27/08/2026 | -0.20/-1.05% | 19.40 | 19.40 | 18.75 | 18.85 | 19.00 | 18.85 | 11,400 |
| 26/08/2026 | 0.05/0.24% | 20.50 | 20.55 | 20.35 | 20.50 | 20.49 | 19.07 | 30,400 |
| 25/08/2026 | -0.05/-0.24% | 20.50 | 20.65 | 20.30 | 20.45 | 20.47 | 19.03 | 20,500 |
| 24/08/2026 | 0.05/0.24% | 20.75 | 20.75 | 20.40 | 20.50 | 20.49 | 19.07 | 5,700 |
| 21/08/2026 | -0.30/-1.45% | 20.75 | 20.75 | 20.35 | 20.45 | 20.52 | 19.03 | 9,700 |
| 20/08/2026 | 0.60/2.98% | 20.10 | 21.15 | 20.10 | 20.75 | 20.42 | 19.31 | 8,300 |
| 19/08/2026 | 0.15/0.75% | 20.10 | 20.25 | 20.10 | 20.15 | 20.18 | 18.75 | 22,600 |
| 18/08/2026 | 0.00/0.00% | 20.00 | 20.10 | 19.90 | 20.00 | 20.01 | 18.61 | 15,300 |
| 17/08/2026 | 0.10/0.50% | 19.90 | 20.15 | 19.90 | 20.00 | 20.00 | 18.61 | 8,400 |