から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.53% 19.00 19.00 18.90 18.90 18.99 18.90 14,700
10/09/2026 0.10/0.53% 18.90 19.00 18.90 19.00 18.97 19.00 3,500
09/09/2026 0.00/0.00% 18.85 18.90 18.85 18.90 18.87 18.90 6,000
08/09/2026 0.05/0.27% 18.85 18.90 18.80 18.90 18.85 18.90 6,200
07/09/2026 0.00/0.00% 18.85 18.85 18.80 18.85 18.83 18.85 3,200
04/09/2026 0.05/0.27% 18.80 18.90 18.75 18.85 18.80 18.85 7,500
03/09/2026 0.05/0.27% 18.75 19.00 18.75 18.80 18.79 18.80 6,400
28/08/2026 -0.10/-0.53% 18.60 18.90 18.60 18.75 18.66 18.75 9,200
27/08/2026 -0.20/-1.05% 19.40 19.40 18.75 18.85 19.00 18.85 11,400
26/08/2026 0.05/0.24% 20.50 20.55 20.35 20.50 20.49 19.07 30,400
25/08/2026 -0.05/-0.24% 20.50 20.65 20.30 20.45 20.47 19.03 20,500
24/08/2026 0.05/0.24% 20.75 20.75 20.40 20.50 20.49 19.07 5,700
21/08/2026 -0.30/-1.45% 20.75 20.75 20.35 20.45 20.52 19.03 9,700
20/08/2026 0.60/2.98% 20.10 21.15 20.10 20.75 20.42 19.31 8,300
19/08/2026 0.15/0.75% 20.10 20.25 20.10 20.15 20.18 18.75 22,600
18/08/2026 0.00/0.00% 20.00 20.10 19.90 20.00 20.01 18.61 15,300
17/08/2026 0.10/0.50% 19.90 20.15 19.90 20.00 20.00 18.61 8,400