から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.45 22.45 22.00 22.40 22.13 22.40 8,900
12/03/2026 0.40/1.82% 22.10 22.60 21.80 22.40 22.27 22.40 2,600
11/03/2026 0.55/2.56% 21.45 22.00 21.45 22.00 21.63 22.00 20,800
10/03/2026 0.45/2.14% 21.10 22.10 21.10 21.45 21.39 21.45 18,700
09/03/2026 -1.55/-6.87% 22.00 22.05 21.00 21.00 21.29 21.00 58,800
06/03/2026 -0.25/-1.10% 22.60 22.80 22.45 22.55 22.52 22.55 15,400
05/03/2026 0.25/1.11% 22.60 22.80 22.60 22.80 22.76 22.80 9,500
04/03/2026 -0.35/-1.53% 22.80 22.85 22.55 22.55 22.67 22.55 6,200
03/03/2026 -0.20/-0.87% 23.10 23.10 22.55 22.90 22.80 22.90 26,400
02/03/2026 0.25/1.09% 22.85 23.15 22.80 23.10 22.96 23.10 18,500
27/02/2026 0.00/0.00% 22.85 22.95 22.85 22.85 22.88 22.85 6,900
26/02/2026 -0.15/-0.65% 22.85 23.00 22.85 22.85 22.90 22.85 4,500
25/02/2026 0.00/0.00% 23.00 23.00 22.80 23.00 22.85 23.00 12,000
24/02/2026 0.00/0.00% 23.00 23.10 22.95 23.00 22.99 23.00 7,200
23/02/2026 0.25/1.10% 22.80 23.00 22.50 23.00 22.85 23.00 22,000