| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 22.45 | 22.45 | 22.00 | 22.40 | 22.13 | 22.40 | 8,900 |
| 12/03/2026 | 0.40/1.82% | 22.10 | 22.60 | 21.80 | 22.40 | 22.27 | 22.40 | 2,600 |
| 11/03/2026 | 0.55/2.56% | 21.45 | 22.00 | 21.45 | 22.00 | 21.63 | 22.00 | 20,800 |
| 10/03/2026 | 0.45/2.14% | 21.10 | 22.10 | 21.10 | 21.45 | 21.39 | 21.45 | 18,700 |
| 09/03/2026 | -1.55/-6.87% | 22.00 | 22.05 | 21.00 | 21.00 | 21.29 | 21.00 | 58,800 |
| 06/03/2026 | -0.25/-1.10% | 22.60 | 22.80 | 22.45 | 22.55 | 22.52 | 22.55 | 15,400 |
| 05/03/2026 | 0.25/1.11% | 22.60 | 22.80 | 22.60 | 22.80 | 22.76 | 22.80 | 9,500 |
| 04/03/2026 | -0.35/-1.53% | 22.80 | 22.85 | 22.55 | 22.55 | 22.67 | 22.55 | 6,200 |
| 03/03/2026 | -0.20/-0.87% | 23.10 | 23.10 | 22.55 | 22.90 | 22.80 | 22.90 | 26,400 |
| 02/03/2026 | 0.25/1.09% | 22.85 | 23.15 | 22.80 | 23.10 | 22.96 | 23.10 | 18,500 |
| 27/02/2026 | 0.00/0.00% | 22.85 | 22.95 | 22.85 | 22.85 | 22.88 | 22.85 | 6,900 |
| 26/02/2026 | -0.15/-0.65% | 22.85 | 23.00 | 22.85 | 22.85 | 22.90 | 22.85 | 4,500 |
| 25/02/2026 | 0.00/0.00% | 23.00 | 23.00 | 22.80 | 23.00 | 22.85 | 23.00 | 12,000 |
| 24/02/2026 | 0.00/0.00% | 23.00 | 23.10 | 22.95 | 23.00 | 22.99 | 23.00 | 7,200 |
| 23/02/2026 | 0.25/1.10% | 22.80 | 23.00 | 22.50 | 23.00 | 22.85 | 23.00 | 22,000 |