日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.30/1.08%
|
28.00
|
28.05
|
28.00
|
28.00
|
28.01
|
28.00
|
13,300
|
19/05/2025 |
-1.05/-3.65%
|
28.10
|
28.10
|
27.10
|
27.70
|
27.61
|
27.70
|
600
|
16/05/2025 |
0.15/0.52%
|
28.00
|
28.75
|
28.00
|
28.75
|
28.21
|
28.75
|
700
|
15/05/2025 |
0.40/1.42%
|
28.25
|
28.90
|
28.25
|
28.60
|
28.29
|
28.60
|
2,300
|
14/05/2025 |
0.00/0.00%
|
28.50
|
28.70
|
28.20
|
28.20
|
28.44
|
28.20
|
2,000
|
13/05/2025 |
0.15/0.53%
|
28.00
|
28.70
|
28.00
|
28.20
|
28.19
|
28.20
|
1,600
|
12/05/2025 |
0.05/0.18%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
300
|
09/05/2025 |
-1.00/-3.45%
|
27.30
|
29.00
|
27.30
|
28.00
|
28.41
|
28.00
|
3,700
|
08/05/2025 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
07/05/2025 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18,900
|
06/05/2025 |
0.10/0.35%
|
29.10
|
29.50
|
29.00
|
29.00
|
29.25
|
29.00
|
4,700
|
05/05/2025 |
0.20/0.70%
|
28.00
|
29.00
|
27.70
|
28.90
|
28.75
|
28.90
|
5,800
|
29/04/2025 |
0.00/0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
2,700
|
28/04/2025 |
1.05/3.80%
|
27.80
|
28.70
|
27.80
|
28.70
|
28.23
|
28.70
|
7,500
|
25/04/2025 |
-0.25/-0.90%
|
27.90
|
27.90
|
27.65
|
27.65
|
27.86
|
27.65
|
2,800
|
24/04/2025 |
0.00/0.00%
|
27.90
|
27.90
|
27.50
|
27.90
|
27.68
|
27.90
|
2,800
|
23/04/2025 |
0.20/0.72%
|
28.10
|
28.20
|
27.90
|
27.90
|
28.01
|
27.90
|
3,500
|
22/04/2025 |
-0.30/-1.07%
|
27.10
|
27.70
|
27.00
|
27.70
|
27.07
|
27.70
|
11,600
|
21/04/2025 |
0.00/0.00%
|
28.00
|
28.00
|
27.10
|
28.00
|
27.56
|
28.00
|
3,100
|