から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.30/1.08% 28.00 28.05 28.00 28.00 28.01 28.00 13,300
19/05/2025 -1.05/-3.65% 28.10 28.10 27.10 27.70 27.61 27.70 600
16/05/2025 0.15/0.52% 28.00 28.75 28.00 28.75 28.21 28.75 700
15/05/2025 0.40/1.42% 28.25 28.90 28.25 28.60 28.29 28.60 2,300
14/05/2025 0.00/0.00% 28.50 28.70 28.20 28.20 28.44 28.20 2,000
13/05/2025 0.15/0.53% 28.00 28.70 28.00 28.20 28.19 28.20 1,600
12/05/2025 0.05/0.18% 28.05 28.05 28.05 28.05 28.05 28.05 300
09/05/2025 -1.00/-3.45% 27.30 29.00 27.30 28.00 28.41 28.00 3,700
08/05/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
07/05/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 18,900
06/05/2025 0.10/0.35% 29.10 29.50 29.00 29.00 29.25 29.00 4,700
05/05/2025 0.20/0.70% 28.00 29.00 27.70 28.90 28.75 28.90 5,800
29/04/2025 0.00/0.00% 28.70 28.70 28.70 28.70 28.70 28.70 2,700
28/04/2025 1.05/3.80% 27.80 28.70 27.80 28.70 28.23 28.70 7,500
25/04/2025 -0.25/-0.90% 27.90 27.90 27.65 27.65 27.86 27.65 2,800
24/04/2025 0.00/0.00% 27.90 27.90 27.50 27.90 27.68 27.90 2,800
23/04/2025 0.20/0.72% 28.10 28.20 27.90 27.90 28.01 27.90 3,500
22/04/2025 -0.30/-1.07% 27.10 27.70 27.00 27.70 27.07 27.70 11,600
21/04/2025 0.00/0.00% 28.00 28.00 27.10 28.00 27.56 28.00 3,100