| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.85 | 22.00 | 21.95 | 22.00 | 23,100 |
| 11/06/2026 | 0.15/0.69% | 21.85 | 22.20 | 21.85 | 22.00 | 22.00 | 22.00 | 52,500 |
| 10/06/2026 | 0.05/0.23% | 21.90 | 21.90 | 21.80 | 21.85 | 21.88 | 21.85 | 5,700 |
| 09/06/2026 | 0.15/0.69% | 21.65 | 21.80 | 21.50 | 21.80 | 21.80 | 21.80 | 62,100 |
| 08/06/2026 | -0.15/-0.69% | 21.75 | 21.80 | 21.65 | 21.65 | 21.79 | 21.65 | 20,800 |
| 05/06/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4,700 |
| 04/06/2026 | -0.05/-0.23% | 21.85 | 21.85 | 21.70 | 21.80 | 21.80 | 21.80 | 2,000 |
| 03/06/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.60 | 21.85 | 21.62 | 21.85 | 3,400 |
| 02/06/2026 | 0.20/0.92% | 21.70 | 21.85 | 21.70 | 21.85 | 21.80 | 21.85 | 9,500 |
| 01/06/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.65 | 21.65 | 21.70 | 21.65 | 4,500 |
| 29/05/2026 | 0.05/0.23% | 21.60 | 21.65 | 21.60 | 21.65 | 21.65 | 21.65 | 3,500 |
| 28/05/2026 | 0.05/0.23% | 21.90 | 21.90 | 21.60 | 21.60 | 21.71 | 21.60 | 10,200 |
| 27/05/2026 | -0.15/-0.69% | 21.70 | 21.70 | 21.55 | 21.55 | 21.58 | 21.55 | 12,600 |
| 26/05/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.65 | 21.70 | 21.70 | 21.70 | 10,400 |
| 25/05/2026 | 0.05/0.23% | 21.70 | 21.70 | 21.65 | 21.70 | 21.70 | 21.70 | 30,500 |
| 22/05/2026 | 0.00/0.00% | 21.65 | 21.70 | 21.60 | 21.65 | 21.65 | 21.65 | 28,400 |
| 21/05/2026 | 0.10/0.46% | 22.00 | 22.00 | 21.65 | 21.65 | 21.69 | 21.65 | 1,000 |
| 20/05/2026 | -0.35/-1.60% | 21.75 | 21.75 | 21.55 | 21.55 | 21.70 | 21.55 | 7,500 |
| 19/05/2026 | 0.00/0.00% | 21.90 | 22.10 | 21.70 | 21.90 | 21.87 | 21.90 | 8,600 |
| 18/05/2026 | 0.00/0.00% | 21.80 | 21.90 | 21.60 | 21.90 | 21.75 | 21.90 | 11,100 |