| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.75 | 19.90 | 19.82 | 19.90 | 6,000 |
| 28/07/2026 | -0.05/-0.25% | 19.90 | 20.00 | 19.90 | 19.90 | 19.91 | 19.90 | 18,500 |
| 27/07/2026 | -0.10/-0.50% | 20.05 | 20.05 | 19.90 | 19.95 | 19.99 | 19.95 | 22,900 |
| 24/07/2026 | -0.05/-0.25% | 20.10 | 20.20 | 20.00 | 20.05 | 20.13 | 20.05 | 12,100 |
| 23/07/2026 | -0.05/-0.25% | 20.25 | 20.25 | 20.00 | 20.10 | 20.10 | 20.10 | 18,700 |
| 22/07/2026 | -0.15/-0.74% | 20.25 | 20.30 | 20.10 | 20.15 | 20.12 | 20.15 | 6,700 |
| 21/07/2026 | -0.30/-1.46% | 20.60 | 20.60 | 19.90 | 20.30 | 20.04 | 20.30 | 27,900 |
| 20/07/2026 | -0.35/-1.67% | 20.95 | 20.95 | 20.60 | 20.60 | 20.70 | 20.60 | 19,700 |
| 17/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.95 | 20.95 | 20.96 | 20.95 | 2,200 |
| 16/07/2026 | 0.15/0.72% | 21.00 | 21.05 | 20.85 | 20.95 | 20.91 | 20.95 | 7,500 |
| 15/07/2026 | -0.60/-2.80% | 21.35 | 22.00 | 20.80 | 20.80 | 21.19 | 20.80 | 25,300 |
| 14/07/2026 | 0.05/0.23% | 21.35 | 21.50 | 21.35 | 21.40 | 21.43 | 21.40 | 3,600 |
| 13/07/2026 | -0.30/-1.39% | 21.70 | 21.80 | 21.30 | 21.35 | 21.40 | 21.35 | 19,600 |
| 10/07/2026 | 0.00/0.00% | 21.95 | 21.95 | 21.65 | 21.65 | 21.77 | 21.65 | 600 |
| 09/07/2026 | -0.20/-0.92% | 21.80 | 21.90 | 21.60 | 21.65 | 21.68 | 21.65 | 11,500 |
| 08/07/2026 | 0.00/0.00% | 21.85 | 21.95 | 21.80 | 21.85 | 21.94 | 21.85 | 74,700 |
| 07/07/2026 | 0.10/0.46% | 21.75 | 21.85 | 21.60 | 21.85 | 21.74 | 21.85 | 3,300 |
| 06/07/2026 | -0.05/-0.23% | 21.70 | 21.75 | 21.70 | 21.75 | 21.73 | 21.75 | 500 |
| 03/07/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 02/07/2026 | -0.05/-0.23% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 5,400 |